Canada markets closed

Solaris Resources Inc. (SLSSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.9200+0.1700 (+6.18%)
At close: 02:23PM EST
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20242.74902.92002.74902.92002.92001,500
Feb 29, 20242.71002.78702.71002.75002.750012,100
Feb 28, 20242.78502.78502.74002.74002.740031,500
Feb 27, 20242.78902.78902.77202.77802.77802,500
Feb 26, 20242.78702.78702.75002.75002.750061,600
Feb 23, 20242.81002.81702.81002.81502.81502,400
Feb 22, 20242.89102.89102.84302.88702.88705,200
Feb 21, 20242.76502.88802.72502.88002.880038,400
Feb 20, 20242.87902.87902.81002.81002.81009,000
Feb 16, 20242.87002.95102.87002.94402.94401,700
Feb 15, 20242.78402.80002.78002.80002.80008,200
Feb 14, 20242.65002.71002.65002.70602.70609,900
Feb 13, 20242.72702.72702.68002.68002.680014,600
Feb 12, 20242.70502.76002.70502.76002.76002,800
Feb 09, 20242.77002.77002.76802.76802.76804,100
Feb 08, 20242.78002.79002.78002.79002.79003,800
Feb 07, 20242.74002.81302.74002.81302.813018,500
Feb 06, 20242.77002.83002.77002.83002.830025,900
Feb 05, 20242.91702.91702.72002.75002.750035,400
Feb 02, 20242.96002.96002.88002.94002.940011,600
Feb 01, 20243.00003.00002.95002.95002.950015,000
Jan 31, 20242.95002.95002.95002.95002.9500100
Jan 30, 20243.00003.00002.92002.93002.93003,400
Jan 29, 20242.95003.00002.95002.99002.990034,800
Jan 26, 20242.92202.92202.90002.90002.900083,200
Jan 25, 20242.98003.05002.95002.95002.950018,200
Jan 24, 20243.08003.10002.91002.94002.9400129,300
Jan 23, 20242.95002.95002.95002.95002.95002,800
Jan 22, 20242.95803.00002.95802.98102.981015,100
Jan 19, 20242.85002.96102.84002.96102.96103,500
Jan 18, 20242.97602.99002.89602.90002.90006,700
Jan 17, 20242.91002.91302.87502.91302.913012,000
Jan 16, 20243.01003.01003.01003.01003.01003,900
Jan 12, 20243.28103.32603.28003.28203.28205,400
Jan 11, 20243.24003.24003.05003.14803.148014,400
Jan 10, 20243.03003.03002.99003.01203.012037,100
Jan 09, 20243.00003.14303.00003.14303.14304,000
Jan 08, 20243.05003.05003.04703.04703.04705,400
Jan 05, 20243.00003.00002.99702.99702.99703,200
Jan 04, 20243.03903.03903.01503.02003.020041,800
Jan 03, 20243.07503.07503.05503.05503.055014,900
Jan 02, 20243.30903.31003.25503.25503.25507,200
Dec 29, 20233.02003.06103.01003.05003.05003,600
Dec 28, 20233.10003.10003.02803.02803.02806,000
Dec 27, 20233.11003.12503.11003.11503.11508,000
Dec 26, 20233.12003.29003.12003.20003.20002,400
Dec 22, 20233.15003.15003.14703.14703.14704,900
Dec 21, 20233.11003.13003.11003.13003.130015,400
Dec 20, 20233.09903.09903.03003.03003.03006,300
Dec 19, 20233.02003.12003.02003.08003.080071,800
Dec 18, 20233.11003.11003.00003.02003.020026,400
Dec 15, 20233.19003.19303.12003.12003.120042,500
Dec 14, 20233.30003.33003.30003.33003.33004,400
Dec 13, 20232.95003.15702.95003.15403.154028,500
Dec 12, 20233.22003.22002.95002.95002.950058,600
Dec 11, 20233.58003.58003.37303.37303.373027,600
Dec 08, 20233.75003.75003.75003.75003.75001,500
Dec 07, 20233.61003.62003.61003.62003.62004,400
Dec 06, 20233.61503.61503.61503.61503.61501,200
Dec 05, 20233.74003.74003.69003.69003.69002,300
Dec 04, 20233.94003.95503.94003.95003.95005,000
Dec 01, 20233.81604.01003.81604.01004.01004,800
Nov 30, 20233.67003.78003.66003.78003.780026,400
Nov 29, 20233.79003.80003.70003.70003.700011,200
Nov 28, 20233.77003.79603.77003.79603.79604,100
Nov 27, 20233.58003.58003.58003.58003.58003,300
Nov 24, 20233.80003.80003.80003.80003.8000400
Nov 22, 20233.80003.80003.80003.80003.8000100
Nov 21, 20233.83303.83303.80003.80003.80003,700
Nov 20, 20233.75003.75903.68003.75903.759015,900
Nov 17, 20233.77803.79503.77803.79503.79503,200
Nov 16, 20233.57003.75503.57003.74303.743016,800
Nov 15, 20233.61003.61003.61003.61003.61002,000
Nov 14, 20233.54703.54703.53903.53903.539014,800
Nov 13, 20233.45003.45003.45003.45003.45003,800
Nov 10, 20233.45003.45003.45003.45003.45002,000
Nov 09, 20233.43503.48003.43503.48003.48005,500
Nov 08, 20233.62003.69003.62003.69003.69007,200
Nov 07, 20233.65003.66403.65003.66403.6640300
Nov 06, 20233.67503.67503.61203.63003.630062,400
Nov 03, 20233.85503.85503.80003.80003.80008,400
Nov 02, 20233.85003.85003.81003.82003.820015,100
Nov 01, 20233.86203.86203.78003.78003.780052,400
Oct 31, 20233.98003.98003.98003.98003.9800101,700
Oct 30, 20233.98003.98003.98003.98003.980021,700
Oct 27, 20233.98003.98003.98003.98003.980010,600
Oct 26, 20234.01804.01803.96003.98003.98003,800
Oct 25, 20234.16004.16004.16004.16004.160014,800
Oct 24, 20234.16004.16004.16004.16004.16002,400
Oct 23, 20234.11004.11004.11004.11004.11002,400
Oct 20, 20234.11004.11004.11004.11004.1100-
Oct 19, 20234.11004.11004.11004.11004.11005,700
Oct 18, 20234.30004.30004.25004.30004.30005,200
Oct 17, 20234.48004.48004.48004.48004.48002,500
Oct 16, 20234.43004.48004.42904.48004.480010,200
Oct 13, 20234.31004.31004.27204.27204.27204,200
Oct 12, 20234.22504.22504.22504.22504.225014,500
Oct 11, 20234.23804.23804.23804.23804.238019,000
Oct 10, 20234.26004.52004.24004.39504.395015,600
Oct 09, 20234.26004.26004.15004.19504.19508,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...