Canada markets closed

Selected International D (SLSDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.27-0.10 (-0.88%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202411.2711.2711.2711.2711.27-
Jun 13, 202411.3711.3711.3711.3711.37-
Jun 12, 202411.4611.4611.4611.4611.46-
Jun 11, 202411.3511.3511.3511.3511.35-
Jun 10, 202411.4011.4011.4011.4011.40-
Jun 07, 202411.4111.4111.4111.4111.41-
Jun 06, 202411.5311.5311.5311.5311.53-
Jun 05, 202411.5611.5611.5611.5611.56-
Jun 04, 202411.5211.5211.5211.5211.52-
Jun 03, 202411.6111.6111.6111.6111.61-
May 31, 202411.4711.4711.4711.4711.47-
May 30, 202411.5311.5311.5311.5311.53-
May 29, 202411.5111.5111.5111.5111.51-
May 28, 202411.7411.7411.7411.7411.74-
May 24, 202411.7011.7011.7011.7011.70-
May 23, 202411.7111.7111.7111.7111.71-
May 22, 202411.8911.8911.8911.8911.89-
May 21, 202411.9811.9811.9811.9811.98-
May 20, 202412.1312.1312.1312.1312.13-
May 17, 202412.1412.1412.1412.1412.14-
May 16, 202412.0512.0512.0512.0512.05-
May 15, 202411.8711.8711.8711.8711.87-
May 14, 202411.7811.7811.7811.7811.78-
May 13, 202411.7211.7211.7211.7211.72-
May 10, 202411.6311.6311.6311.6311.63-
May 09, 202411.5911.5911.5911.5911.59-
May 08, 202411.4311.4311.4311.4311.43-
May 07, 202411.5811.5811.5811.5811.58-
May 06, 202411.6911.6911.6911.6911.69-
May 03, 202411.6211.6211.6211.6211.62-
May 02, 202411.5911.5911.5911.5911.59-
May 01, 202411.1111.1111.1111.1111.11-
Apr 30, 202411.0511.0511.0511.0511.05-
Apr 29, 202411.2311.2311.2311.2311.23-
Apr 26, 202411.1511.1511.1511.1511.15-
Apr 25, 202411.0111.0111.0111.0111.01-
Apr 24, 202411.0011.0011.0011.0011.00-
Apr 23, 202410.9010.9010.9010.9010.90-
Apr 22, 202410.6710.6710.6710.6710.67-
Apr 19, 202410.4210.4210.4210.4210.42-
Apr 18, 202410.5510.5510.5510.5510.55-
Apr 17, 202410.4710.4710.4710.4710.47-
Apr 16, 202410.4410.4410.4410.4410.44-
Apr 15, 202410.6010.6010.6010.6010.60-
Apr 12, 202410.6810.6810.6810.6810.68-
Apr 11, 202410.9710.9710.9710.9710.97-
Apr 10, 202410.9410.9410.9410.9410.94-
Apr 09, 202410.9510.9510.9510.9510.95-
Apr 08, 202410.9110.9110.9110.9110.91-
Apr 05, 202410.9310.9310.9310.9310.93-
Apr 04, 202410.8710.8710.8710.8710.87-
Apr 03, 202410.8910.8910.8910.8910.89-
Apr 02, 202410.8210.8210.8210.8210.82-
Apr 01, 202410.7110.7110.7110.7110.71-
Mar 28, 202410.6710.6710.6710.6710.67-
Mar 27, 202410.6210.6210.6210.6210.62-
Mar 26, 202410.5810.5810.5810.5810.58-
Mar 25, 202410.5410.5410.5410.5410.54-
Mar 22, 202410.5210.5210.5210.5210.52-
Mar 21, 202410.6610.6610.6610.6610.66-
Mar 20, 202410.6010.6010.6010.6010.60-
Mar 19, 202410.4710.4710.4710.4710.47-
Mar 18, 202410.4710.4710.4710.4710.47-
Mar 15, 202410.4810.4810.4810.4810.48-
Mar 14, 202410.6410.6410.6410.6410.64-
Mar 13, 202410.7510.7510.7510.7510.75-
Mar 12, 202410.6610.6610.6610.6610.66-
Mar 11, 202410.4510.4510.4510.4510.45-
Mar 08, 202410.3510.3510.3510.3510.35-
Mar 07, 202410.3410.3410.3410.3410.34-
Mar 06, 202410.3510.3510.3510.3510.35-
Mar 05, 202410.1710.1710.1710.1710.17-
Mar 04, 202410.3310.3310.3310.3310.33-
Mar 01, 202410.3510.3510.3510.3510.35-
Feb 29, 202410.1710.1710.1710.1710.17-
Feb 28, 202410.1310.1310.1310.1310.13-
Feb 27, 202410.2610.2610.2610.2610.26-
Feb 26, 202410.2310.2310.2310.2310.23-
Feb 23, 202410.2910.2910.2910.2910.29-
Feb 22, 202410.2610.2610.2610.2610.26-
Feb 21, 202410.1810.1810.1810.1810.18-
Feb 20, 202410.0610.0610.0610.0610.06-
Feb 16, 202410.1910.1910.1910.1910.19-
Feb 15, 202410.1210.1210.1210.1210.12-
Feb 14, 202410.0010.0010.0010.0010.00-
Feb 13, 20249.859.859.859.859.85-
Feb 12, 20249.919.919.919.919.91-
Feb 09, 20249.889.889.889.889.88-
Feb 08, 20249.839.839.839.839.83-
Feb 07, 20249.899.899.899.899.89-
Feb 06, 20249.899.899.899.899.89-
Feb 05, 20249.739.739.739.739.73-
Feb 02, 20249.799.799.799.799.79-
Feb 01, 20249.809.809.809.809.80-
Jan 31, 20249.699.699.699.699.69-
Jan 30, 20249.829.829.829.829.82-
Jan 29, 20249.929.929.929.929.92-
Jan 26, 20249.969.969.969.969.96-
Jan 25, 20249.989.989.989.989.98-
Jan 24, 20249.929.929.929.929.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...