STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Caterpillar sinks 7% after earnings, management sees weakness in Europe, Asia-Pacific

Select Sands Corp. (SLSDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0124

0.0000

(0.00%)

At close: 09:58AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,200
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,500
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,300
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,700
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,600
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Apr 15, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	700
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,300
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,300
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	48,900
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,600
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,600
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	800
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,600
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,900
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,800
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,600
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,500
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,200
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,400
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,300
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	39,500
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	62,200
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,600
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	148,200
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,900
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,300
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,700
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,100
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,900
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	68,400
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	65,200
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,500
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	125,900
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	210,000
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	18,500
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,700
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	13,200
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	14,900
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,200
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	110,000
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,700
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,600
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,700
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	600
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	700
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,100
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	46,200
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	123,000
Dec 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	177,300
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	21,700
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,100
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	18,100
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	600
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,400
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	800
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	51,600
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	50,800
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,700
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	40,700
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	140,100
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,200
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	54,200
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	181,100
Dec 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	55,900
Nov 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7324+0.0026(+0.36%)

CRUDE OIL83.78+0.97(+1.17%)

Bitcoin CAD88,334.69+1,128.58(+1.29%)

STOCKS SLIDE AFTER META'S REALITY CHECK, DOWNBEAT GDP

Select Sands Corp. (SLSDF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7324
+0.0026(+0.36%)

CRUDE OIL
83.78
+0.97(+1.17%)

Bitcoin CAD
88,334.69
+1,128.58(+1.29%)