Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240719C00005000 | 2024-03-19 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 150.00% |
SLQT241018C00005000 | 2024-04-05 3:10PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.10 | 0.00 | - | 25 | 148 | 104.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240517P00005000 | 2024-04-18 12:07PM EDT | 2024-05-17 | 3.38 | 2.90 | 4.10 | 0.00 | - | - | 0 | 343.75% |