CallsforJune 16, 2023
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
SLQT230616C00002500 | 2023-06-06 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 955 | 212.50% |
SLQT230616C00005000 | 2023-05-30 10:52AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 257 | 506.25% |
PutsforJune 16, 2023
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
SLQT230616P00002500 | 2023-05-31 3:55PM EDT | 2.50 | 0.94 | 0.80 | 0.95 | 0.00 | - | 21 | 64 | 268.75% |
SLQT230616P00005000 | 2023-05-22 2:42PM EDT | 5.00 | 3.09 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 456.25% |