SelectQuote, Inc. (SLQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT220715C00002500 | 2022-06-28 9:34AM EDT | 2.50 | 0.55 | 0.35 | 0.45 | +0.10 | +22.22% | 2 | 1,345 | 87.50% |
| SLQT220715C00005000 | 2022-06-28 9:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,896 | 154.69% |
| SLQT220715C00007500 | 2022-05-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,177 | 50.00% |
| SLQT220715C00010000 | 2022-05-31 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 53 | 639 | 281.25% |
| SLQT220715C00012500 | 2022-06-23 2:30PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 555 | 356.25% |
| SLQT220715C00015000 | 2022-04-08 2:32PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 108 | 346.88% |
| SLQT220715C00017500 | 2022-03-14 10:05AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 440.63% |
| SLQT220715C00020000 | 2021-12-22 1:01PM EDT | 20.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 487.50% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT220715P00002500 | 2022-06-23 9:43AM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 92 | 95.31% |
| SLQT220715P00005000 | 2022-06-24 10:28AM EDT | 5.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 39 | 690 | 140.63% |
| SLQT220715P00007500 | 2022-06-24 12:47PM EDT | 7.50 | 4.40 | 4.60 | 4.80 | 0.00 | - | 21 | 219 | 212.50% |
| SLQT220715P00010000 | 2022-02-24 12:16PM EDT | 10.00 | 7.32 | 7.00 | 7.30 | 0.00 | - | 26 | 2 | 375.00% |
| SLQT220715P00012500 | 2022-06-02 12:15PM EDT | 12.50 | 9.50 | 9.60 | 9.80 | 0.00 | - | 19 | 1 | 293.75% |
| SLQT220715P00015000 | 2022-06-08 3:21PM EDT | 15.00 | 12.00 | 12.10 | 12.30 | 0.00 | - | 10 | 21 | 325.00% |
| SLQT220715P00017500 | 2021-12-22 1:04PM EDT | 17.50 | 8.78 | 10.00 | 10.50 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
