SelectQuote, Inc. (SLQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT220121C00002500 | 2021-11-10 6:51AM EST | 2.50 | 8.70 | 6.50 | 6.70 | 0.00 | - | 22 | 20 | 1,271.88% |
| SLQT220121C00005000 | 2022-01-14 3:18PM EST | 5.00 | 3.25 | 3.20 | 3.90 | -0.35 | -9.72% | 5 | 93 | 400.78% |
| SLQT220121C00007500 | 2022-01-14 2:49PM EST | 7.50 | 0.82 | 0.80 | 0.90 | -0.18 | -18.00% | 48 | 864 | 82.81% |
| SLQT220121C00010000 | 2022-01-14 2:07PM EST | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 63 | 4,076 | 92.19% |
| SLQT220121C00012500 | 2022-01-14 2:24PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 4,439 | 170.31% |
| SLQT220121C00015000 | 2022-01-04 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,327 | 228.13% |
| SLQT220121C00017500 | 2022-01-04 9:30AM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 915 | 275.00% |
| SLQT220121C00020000 | 2022-01-11 11:14AM EST | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 1,493 | 312.50% |
| SLQT220121C00022500 | 2021-12-02 1:04PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,298 | 346.88% |
| SLQT220121C00025000 | 2021-11-22 11:23AM EST | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,244 | 375.00% |
| SLQT220121C00030000 | 2021-11-24 2:28PM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 598 | 465.63% |
| SLQT220121C00035000 | 2021-12-08 2:04PM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 992 | 465.63% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT220121P00005000 | 2021-12-09 2:38PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 275 | 218.75% |
| SLQT220121P00007500 | 2022-01-13 9:45AM EST | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 604 | 89.84% |
| SLQT220121P00010000 | 2022-01-14 3:31PM EST | 10.00 | 1.75 | 1.70 | 1.80 | +0.28 | +19.05% | 56 | 939 | 89.06% |
| SLQT220121P00012500 | 2022-01-10 2:20PM EST | 12.50 | 3.98 | 4.10 | 4.30 | 0.00 | - | 27 | 391 | 207.81% |
| SLQT220121P00015000 | 2022-01-10 12:22PM EST | 15.00 | 6.57 | 6.60 | 7.40 | 0.00 | - | 1 | 313 | 374.22% |
| SLQT220121P00017500 | 2022-01-06 9:57AM EST | 17.50 | 9.75 | 8.80 | 9.80 | 0.00 | - | 3 | 22 | 325.00% |
| SLQT220121P00020000 | 2021-12-17 2:08PM EST | 20.00 | 11.10 | 11.50 | 12.30 | 0.00 | - | 1 | 0 | 435.94% |
| SLQT220121P00022500 | 2021-12-17 9:31AM EST | 22.50 | 14.50 | 14.10 | 14.60 | 0.00 | - | 1 | 0 | 444.53% |
| SLQT220121P00025000 | 2021-11-09 3:10PM EST | 25.00 | 13.73 | 15.80 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
| SLQT220121P00030000 | 2021-11-09 3:10PM EST | 30.00 | 18.73 | 20.60 | 21.10 | 0.00 | - | 1 | 3 | 0.00% |
| SLQT220121P00035000 | 2021-11-10 6:51AM EST | 35.00 | 21.62 | 24.90 | 26.00 | 0.00 | - | 1 | 3 | 0.00% |
