Canada markets close in 2 hours 11 minutes

SelectQuote, Inc. (SLQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.8150-0.0750 (-2.60%)
As of 01:48PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLQT220715C000025002022-06-28 9:34AM EDT2.500.550.350.45+0.10+22.22%21,34587.50%
SLQT220715C000050002022-06-28 9:32AM EDT5.000.050.000.05+0.01+25.00%11,896154.69%
SLQT220715C000075002022-05-17 9:30AM EDT7.500.050.000.000.00-13,17750.00%
SLQT220715C000100002022-05-31 10:30AM EDT10.000.040.000.050.00-53639281.25%
SLQT220715C000125002022-06-23 2:30PM EDT12.500.200.000.100.00-5555356.25%
SLQT220715C000150002022-04-08 2:32PM EDT15.000.040.000.050.00-5108346.88%
SLQT220715C000175002022-03-14 10:05AM EDT17.500.080.000.150.00-1029440.63%
SLQT220715C000200002021-12-22 1:01PM EDT20.000.240.050.150.00-114487.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLQT220715P000025002022-06-23 9:43AM EDT2.500.150.050.150.00-19295.31%
SLQT220715P000050002022-06-24 10:28AM EDT5.002.002.102.300.00-39690140.63%
SLQT220715P000075002022-06-24 12:47PM EDT7.504.404.604.800.00-21219212.50%
SLQT220715P000100002022-02-24 12:16PM EDT10.007.327.007.300.00-262375.00%
SLQT220715P000125002022-06-02 12:15PM EDT12.509.509.609.800.00-191293.75%
SLQT220715P000150002022-06-08 3:21PM EDT15.0012.0012.1012.300.00-1021325.00%
SLQT220715P000175002021-12-22 1:04PM EDT17.508.7810.0010.500.00--30.00%