Canada markets closed

SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.27-0.14 (-1.66%)
At close: 04:00PM EST
8.35 +0.08 (+0.97%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLQT220121C000025002021-11-10 6:51AM EST2.508.706.506.700.00-22201,271.88%
SLQT220121C000050002022-01-14 3:18PM EST5.003.253.203.90-0.35-9.72%593400.78%
SLQT220121C000075002022-01-14 2:49PM EST7.500.820.800.90-0.18-18.00%4886482.81%
SLQT220121C000100002022-01-14 2:07PM EST10.000.040.000.05-0.01-20.00%634,07692.19%
SLQT220121C000125002022-01-14 2:24PM EST12.500.050.000.050.00-434,439170.31%
SLQT220121C000150002022-01-04 9:30AM EST15.000.050.000.050.00-23,327228.13%
SLQT220121C000175002022-01-04 9:30AM EST17.500.050.000.050.00-2915275.00%
SLQT220121C000200002022-01-11 11:14AM EST20.000.010.000.050.00-61,493312.50%
SLQT220121C000225002021-12-02 1:04PM EST22.500.050.000.050.00-11,298346.88%
SLQT220121C000250002021-11-22 11:23AM EST25.000.010.000.050.00-21,244375.00%
SLQT220121C000300002021-11-24 2:28PM EST30.000.100.000.100.00-1598465.63%
SLQT220121C000350002021-12-08 2:04PM EST35.000.050.000.050.00-1992465.63%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLQT220121P000050002021-12-09 2:38PM EST5.000.050.000.050.00-9275218.75%
SLQT220121P000075002022-01-13 9:45AM EST7.500.050.050.150.00-1160489.84%
SLQT220121P000100002022-01-14 3:31PM EST10.001.751.701.80+0.28+19.05%5693989.06%
SLQT220121P000125002022-01-10 2:20PM EST12.503.984.104.300.00-27391207.81%
SLQT220121P000150002022-01-10 12:22PM EST15.006.576.607.400.00-1313374.22%
SLQT220121P000175002022-01-06 9:57AM EST17.509.758.809.800.00-322325.00%
SLQT220121P000200002021-12-17 2:08PM EST20.0011.1011.5012.300.00-10435.94%
SLQT220121P000225002021-12-17 9:31AM EST22.5014.5014.1014.600.00-10444.53%
SLQT220121P000250002021-11-09 3:10PM EST25.0013.7315.8016.100.00-100.00%
SLQT220121P000300002021-11-09 3:10PM EST30.0018.7320.6021.100.00-130.00%
SLQT220121P000350002021-11-10 6:51AM EST35.0021.6224.9026.000.00-130.00%