Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240719C00002500 | 2024-05-03 11:33AM EDT | 2.50 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 12 | 2,501 | 94.14% |
SLQT240719C00005000 | 2024-03-19 10:43AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 128.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240719P00002500 | 2024-05-03 10:10AM EDT | 2.50 | 0.65 | 0.60 | 0.95 | -0.12 | -15.58% | 30 | 39 | 125.39% |