SelectQuote, Inc. (SLQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT241018C00002500 | 2024-10-07 1:53PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 5,119 | 93.75% |
| SLQT241115C00002500 | 2024-10-04 12:40PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 40 | 2,840 | 105.47% |
| SLQT250117C00002500 | 2024-10-07 9:57AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 6 | 1,813 | 94.53% |
| SLQT250417C00002500 | 2024-10-07 9:55AM EDT | 2025-04-17 | 0.45 | 0.40 | 0.55 | -0.08 | -15.09% | 2 | 4,335 | 101.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT241018P00002500 | 2024-10-04 10:16AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 383 | 109.38% |
| SLQT241115P00002500 | 2024-10-04 10:16AM EDT | 2024-11-15 | 0.54 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 101.56% |
| SLQT250117P00002500 | 2024-09-26 10:00AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 25 | 414 | 97.66% |
| SLQT250417P00002500 | 2024-10-04 12:52PM EDT | 2025-04-17 | 0.76 | 0.80 | 0.90 | 0.00 | - | 3 | 367 | 96.09% |
© 2024 Yahoo. All rights reserved.