SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00023000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.50 | +0.16 | +59.26% | 2 | 51 | 40.04% |
| SLM240621C00023000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 0.43 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 33.35% |
| SLM240719C00023000 | 2024-03-26 10:23AM EDT | 2024-07-19 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 74 | 32.32% |
| SLM241018C00023000 | 2024-04-02 9:40AM EDT | 2024-10-18 | 1.30 | 1.45 | 1.55 | 0.00 | - | - | 8 | 32.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 2024-05-17 | 2.10 | 1.40 | 2.65 | 0.00 | - | 1 | 1 | 60.94% |
| SLM240719P00023000 | 2024-04-09 1:24PM EDT | 2024-07-19 | 2.40 | 1.75 | 2.45 | 0.00 | - | 1 | 9 | 42.51% |
| SLM241018P00023000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 3.10 | 2.20 | 2.35 | 0.00 | - | - | 1 | 28.17% |
© 2024 Yahoo. All rights reserved.