Canada markets close in 5 hours 19 minutes

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.80+0.20 (+0.93%)
As of 10:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM240419C000200002024-03-26 3:33PM EDT2024-04-191.401.751.900.00-5563030.08%
SLM240517C000200002024-03-27 3:13PM EDT2024-05-171.952.252.300.00-11138.18%
SLM240719C000200002024-03-06 2:48PM EDT2024-07-191.962.552.650.00-315234.18%
SLM241018C000200002024-03-27 3:29PM EDT2024-10-182.923.103.200.00-1065735.06%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM240419P000200002024-03-26 3:51PM EDT2024-04-190.190.050.850.00-1601,52054.00%
SLM240517P000200002024-03-22 10:34AM EDT2024-05-170.450.350.400.00-1334.28%
SLM240719P000200002024-03-06 2:43PM EDT2024-07-191.200.650.700.00-311130.57%
SLM241018P000200002024-03-22 9:40AM EDT2024-10-181.151.051.100.00-223729.91%