Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240419C00020000 | 2024-03-26 3:33PM EDT | 2024-04-19 | 1.40 | 1.75 | 1.90 | 0.00 | - | 55 | 630 | 30.08% |
SLM240517C00020000 | 2024-03-27 3:13PM EDT | 2024-05-17 | 1.95 | 2.25 | 2.30 | 0.00 | - | 1 | 11 | 38.18% |
SLM240719C00020000 | 2024-03-06 2:48PM EDT | 2024-07-19 | 1.96 | 2.55 | 2.65 | 0.00 | - | 3 | 152 | 34.18% |
SLM241018C00020000 | 2024-03-27 3:29PM EDT | 2024-10-18 | 2.92 | 3.10 | 3.20 | 0.00 | - | 10 | 657 | 35.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240419P00020000 | 2024-03-26 3:51PM EDT | 2024-04-19 | 0.19 | 0.05 | 0.85 | 0.00 | - | 160 | 1,520 | 54.00% |
SLM240517P00020000 | 2024-03-22 10:34AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 3 | 34.28% |
SLM240719P00020000 | 2024-03-06 2:43PM EDT | 2024-07-19 | 1.20 | 0.65 | 0.70 | 0.00 | - | 3 | 111 | 30.57% |
SLM241018P00020000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 1.15 | 1.05 | 1.10 | 0.00 | - | 2 | 237 | 29.91% |