Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240419C00019000 | 2024-03-21 10:25AM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 0.00% |
SLM240517C00019000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SLM240719C00019000 | 2024-03-27 9:53AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
SLM241018C00019000 | 2024-03-27 11:04AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLM240419P00019000 | 2024-03-27 11:49AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 12.50% |
SLM240517P00019000 | 2024-03-15 11:28AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SLM240719P00019000 | 2024-03-04 1:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |