Canada markets open in 1 hour 11 minutes

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.60+0.46 (+2.18%)
At close: 04:00PM EDT
21.60 0.00 (0.00%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM240419C000190002024-03-21 10:25AM EDT2024-04-192.600.000.000.00-23810.00%
SLM240517C000190002024-03-18 10:23AM EDT2024-05-172.050.000.000.00--30.00%
SLM240719C000190002024-03-27 9:53AM EDT2024-07-192.950.000.000.00-11000.00%
SLM241018C000190002024-03-27 11:04AM EDT2024-10-183.500.000.000.00---0.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM240419P000190002024-03-27 11:49AM EDT2024-04-190.050.000.000.00-142212.50%
SLM240517P000190002024-03-15 11:28AM EDT2024-05-170.400.000.000.00--112.50%
SLM240719P000190002024-03-04 1:40PM EDT2024-07-190.700.000.000.00-1106.25%