SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240419C00018000 | 2024-04-04 9:32AM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLM240719C00018000 | 2024-04-03 10:58AM EDT | 2024-07-19 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLM241018C00018000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240419P00018000 | 2024-04-15 10:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SLM240719P00018000 | 2024-02-14 1:39PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.55 | 0.00 | - | 21 | 91 | 38.77% |
| SLM241018P00018000 | 2024-04-09 10:27AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.