SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719C00012000 | 2024-02-29 1:40PM EDT | 2024-07-19 | 9.19 | 8.40 | 12.00 | 0.00 | - | - | 1 | 73.05% |
| SLM241018C00012000 | 2024-02-21 11:58AM EDT | 2024-10-18 | 8.11 | 8.10 | 11.60 | 0.00 | - | 1 | 1 | 111.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240719P00012000 | 2023-12-19 1:00PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 79.49% |
| SLM241018P00012000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.14% |
© 2024 Yahoo. All rights reserved.