SLM Corporation (SLM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517C00017000 | 2024-04-17 2:37PM EDT | 17.00 | 3.90 | 4.70 | 6.80 | 0.00 | - | - | 5 | 130.18% |
| SLM240517C00018000 | 2024-04-09 1:50PM EDT | 18.00 | 3.40 | 3.90 | 6.10 | 0.00 | - | 2 | 5 | 126.86% |
| SLM240517C00019000 | 2024-04-17 9:45AM EDT | 19.00 | 2.30 | 2.80 | 3.20 | 0.00 | - | 3 | 3 | 58.01% |
| SLM240517C00020000 | 2024-04-23 2:29PM EDT | 20.00 | 2.16 | 2.15 | 2.30 | +0.21 | +10.77% | 1 | 21 | 49.90% |
| SLM240517C00021000 | 2024-04-22 12:47PM EDT | 21.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | 3 | 43 | 43.95% |
| SLM240517C00022000 | 2024-04-23 3:31PM EDT | 22.00 | 0.84 | 0.80 | 0.90 | +0.19 | +29.23% | 52 | 607 | 41.60% |
| SLM240517C00023000 | 2024-04-23 3:33PM EDT | 23.00 | 0.43 | 0.40 | 0.50 | +0.16 | +59.26% | 2 | 51 | 40.92% |
| SLM240517C00024000 | 2024-03-28 12:31PM EDT | 24.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 2 | 10 | 40.33% |
| SLM240517C00025000 | 2024-04-01 10:35AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 43.16% |
| SLM240517C00026000 | 2024-04-03 2:29PM EDT | 26.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 46.68% |
| SLM240517C00027000 | 2024-03-25 9:34AM EDT | 27.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLM240517P00017000 | 2024-04-23 11:48AM EDT | 17.00 | 0.14 | 0.00 | 0.15 | +0.06 | +75.00% | 1 | 1 | 62.89% |
| SLM240517P00018000 | 2024-04-19 11:27AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 610 | 54.69% |
| SLM240517P00019000 | 2024-04-22 11:16AM EDT | 19.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 4 | 25 | 47.85% |
| SLM240517P00020000 | 2024-04-18 12:04PM EDT | 20.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 45.61% |
| SLM240517P00021000 | 2024-04-23 11:48AM EDT | 21.00 | 0.51 | 0.40 | 0.50 | -0.34 | -40.00% | 2 | 5 | 40.53% |
| SLM240517P00022000 | 2024-04-23 3:30PM EDT | 22.00 | 0.95 | 0.80 | 0.90 | -0.50 | -34.48% | 1 | 9 | 38.48% |
| SLM240517P00023000 | 2024-03-26 12:04PM EDT | 23.00 | 2.10 | 1.40 | 2.65 | 0.00 | - | 1 | 1 | 62.16% |
| SLM240517P00024000 | 2024-04-05 10:41AM EDT | 24.00 | 3.00 | 2.20 | 2.30 | 0.00 | - | 1 | 1 | 39.06% |
| SLM240517P00025000 | 2024-04-05 10:42AM EDT | 25.00 | 3.90 | 3.00 | 5.30 | 0.00 | - | 1 | 1 | 96.00% |
© 2024 Yahoo. All rights reserved.