Canada markets open in 1 hour 41 minutes

SLM Corporation (SLM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.91+0.38 (+3.30%)
At close: 04:00PM EDT
12.25 +0.34 (+2.85%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM230421C000080002022-12-02 12:06PM EDT8.009.007.1010.300.00-11772.27%
SLM230421C000110002023-03-24 12:23PM EDT11.000.830.000.000.00-10240.00%
SLM230421C000120002023-03-24 12:23PM EDT12.000.430.000.000.00-10101.56%
SLM230421C000130002023-03-27 12:15PM EDT13.000.180.000.000.00-83912.50%
SLM230421C000140002023-03-22 10:14AM EDT14.000.200.000.000.00-12112.50%
SLM230421C000150002023-03-16 12:29PM EDT15.000.150.000.000.00-362125.00%
SLM230421C000160002023-03-03 11:06AM EDT16.000.200.000.000.00-56025.00%
SLM230421C000170002023-03-29 2:35PM EDT17.000.050.000.000.00-10832625.00%
SLM230421C000180002023-02-03 12:23PM EDT18.000.100.000.500.00-2028132.81%
SLM230421C000190002023-02-03 12:27PM EDT19.000.050.000.500.00-1317144.14%
SLM230421C000200002022-11-07 11:52AM EDT20.000.500.351.100.00--13214.45%
SLM230421C000230002022-10-28 11:13AM EDT23.000.230.100.300.00-10173.05%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLM230421P000100002023-03-27 11:03AM EDT10.000.250.000.000.00-12925.00%
SLM230421P000120002023-03-24 11:40AM EDT12.001.150.000.000.00-42070.00%
SLM230421P000130002023-03-22 11:17AM EDT13.001.000.000.000.00-1280.00%
SLM230421P000140002023-03-13 9:44AM EDT14.002.900.000.000.00-1150.00%
SLM230421P000150002023-03-29 9:30AM EDT15.003.440.000.000.00-1470.00%
SLM230421P000160002022-12-23 11:21AM EDT16.001.100.701.450.00-110.00%
SLM230421P000170002023-01-23 2:44PM EDT17.001.002.403.900.00-120.00%
SLM230421P000180002023-02-02 11:43AM EDT18.003.002.554.500.00-21160.00%