NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

Standard Lithium Ltd. (SLL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

2.1500-0.0500 (-2.27%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 27, 2020	2.2400	2.2400	2.1500	2.1500	2.1500	172,400
Oct. 26, 2020	2.1600	2.2900	2.1300	2.2000	2.2000	1,098,300
Oct. 23, 2020	2.1500	2.2700	2.1500	2.2700	2.2700	934,000
Oct. 22, 2020	2.0500	2.1600	2.0000	2.1600	2.1600	585,700
Oct. 21, 2020	1.9000	1.9800	1.8900	1.9800	1.9800	347,800
Oct. 20, 2020	1.8800	1.9600	1.8500	1.9400	1.9400	315,700
Oct. 19, 2020	2.0000	2.0400	1.9200	1.9300	1.9300	151,900
Oct. 16, 2020	1.9900	2.0000	1.9200	1.9900	1.9900	125,300
Oct. 15, 2020	1.9300	1.9600	1.8100	1.8900	1.8900	374,200
Oct. 14, 2020	1.9600	2.0200	1.9400	1.9900	1.9900	93,000
Oct. 13, 2020	2.1200	2.1200	1.9100	1.9600	1.9600	446,700
Oct. 09, 2020	2.2100	2.2200	2.1400	2.1600	2.1600	194,700
Oct. 08, 2020	2.2300	2.2500	2.0700	2.1500	2.1500	734,900
Oct. 07, 2020	2.0800	2.1900	2.0800	2.1800	2.1800	545,100
Oct. 06, 2020	2.2300	2.3000	1.8700	1.9400	1.9400	1,132,000
Oct. 05, 2020	2.0100	2.1900	2.0100	2.1500	2.1500	936,000
Oct. 02, 2020	1.9200	1.9900	1.8400	1.9000	1.9000	770,900
Oct. 01, 2020	1.9700	2.0500	1.9300	2.0500	2.0500	768,800
Sep. 30, 2020	1.8500	1.9800	1.8100	1.8800	1.8800	511,800
Sep. 29, 2020	1.6500	1.8100	1.6500	1.8000	1.8000	736,200
Sep. 28, 2020	1.5600	1.6700	1.5600	1.6000	1.6000	604,700
Sep. 25, 2020	1.4700	1.5700	1.4700	1.4900	1.4900	197,600
Sep. 24, 2020	1.5400	1.5500	1.3800	1.4400	1.4400	803,400
Sep. 23, 2020	1.6800	1.7200	1.5200	1.6200	1.6200	911,800
Sep. 22, 2020	1.6500	1.7500	1.6500	1.7400	1.7400	843,700
Sep. 21, 2020	1.7400	1.7700	1.5800	1.6300	1.6300	619,000
Sep. 18, 2020	1.6300	1.8800	1.6200	1.7500	1.7500	1,343,700
Sep. 17, 2020	1.5300	1.7000	1.4400	1.6400	1.6400	679,900
Sep. 16, 2020	1.4700	1.7000	1.4600	1.6500	1.6500	1,929,500
Sep. 15, 2020	1.3500	1.4600	1.3500	1.4500	1.4500	225,200
Sep. 14, 2020	1.3500	1.4100	1.3200	1.3700	1.3700	178,200
Sep. 11, 2020	1.3300	1.3500	1.3100	1.3300	1.3300	72,300
Sep. 10, 2020	1.4000	1.4400	1.3100	1.3500	1.3500	252,100
Sep. 09, 2020	1.1600	1.4000	1.1600	1.4000	1.4000	519,800
Sep. 08, 2020	1.1300	1.1600	1.1300	1.1400	1.1400	31,100
Sep. 04, 2020	1.2500	1.2500	1.0200	1.1600	1.1600	263,300
Sep. 03, 2020	1.2500	1.2600	1.1900	1.2200	1.2200	72,400
Sep. 02, 2020	1.2800	1.2800	1.2100	1.2500	1.2500	94,200
Sep. 01, 2020	1.2400	1.2900	1.2400	1.2700	1.2700	27,400
Aug. 31, 2020	1.3400	1.3400	1.2700	1.2700	1.2700	90,100
Aug. 28, 2020	1.2500	1.3000	1.2300	1.3000	1.3000	41,600
Aug. 27, 2020	1.2600	1.3000	1.2400	1.2700	1.2700	31,800
Aug. 26, 2020	1.2500	1.3500	1.2300	1.3200	1.3200	81,600
Aug. 25, 2020	1.2500	1.2500	1.2200	1.2300	1.2300	67,000
Aug. 24, 2020	1.2800	1.2900	1.2100	1.2400	1.2400	77,200
Aug. 21, 2020	1.2700	1.3000	1.2700	1.2900	1.2900	33,400
Aug. 20, 2020	1.3000	1.3000	1.2500	1.2900	1.2900	73,900
Aug. 19, 2020	1.3300	1.3300	1.2700	1.3100	1.3100	70,700
Aug. 18, 2020	1.3100	1.3200	1.3000	1.3000	1.3000	24,700
Aug. 17, 2020	1.3100	1.3300	1.2800	1.3000	1.3000	79,100
Aug. 14, 2020	1.3600	1.3600	1.2900	1.3200	1.3200	47,500
Aug. 13, 2020	1.3700	1.3900	1.3200	1.3700	1.3700	87,600
Aug. 12, 2020	1.3400	1.3500	1.3000	1.3400	1.3400	44,600
Aug. 11, 2020	1.3400	1.3600	1.3100	1.3100	1.3100	61,200
Aug. 10, 2020	1.4000	1.4000	1.3300	1.3700	1.3700	44,200
Aug. 07, 2020	1.3900	1.3900	1.2900	1.3700	1.3700	67,400
Aug. 06, 2020	1.3700	1.4200	1.3600	1.4000	1.4000	63,400
Aug. 05, 2020	1.3700	1.4100	1.3700	1.3900	1.3900	88,400
Aug. 04, 2020	1.3600	1.4400	1.3600	1.3600	1.3600	147,700
Jul. 31, 2020	1.3900	1.4200	1.2700	1.3800	1.3800	68,000
Jul. 30, 2020	1.3200	1.3400	1.2200	1.3000	1.3000	181,000
Jul. 29, 2020	1.4900	1.4900	1.3300	1.3600	1.3600	385,000
Jul. 28, 2020	1.3400	1.4500	1.3400	1.4200	1.4200	574,400
Jul. 27, 2020	1.2300	1.3000	1.2200	1.2800	1.2800	465,500
Jul. 24, 2020	1.0500	1.0700	1.0400	1.0600	1.0600	56,200
Jul. 23, 2020	1.0900	1.1400	1.0500	1.0500	1.0500	124,300
Jul. 22, 2020	1.1200	1.1200	1.0600	1.0800	1.0800	174,100
Jul. 21, 2020	1.1800	1.1900	1.1000	1.1100	1.1100	147,100
Jul. 20, 2020	1.1700	1.2400	1.1700	1.1900	1.1900	98,700
Jul. 17, 2020	1.1700	1.2400	1.1700	1.2200	1.2200	77,800
Jul. 16, 2020	1.1800	1.1800	1.1400	1.1800	1.1800	57,900
Jul. 15, 2020	1.2000	1.2600	1.1700	1.1900	1.1900	112,400
Jul. 14, 2020	1.2500	1.2500	1.0500	1.1800	1.1800	189,800
Jul. 13, 2020	1.2500	1.3500	1.2000	1.2000	1.2000	210,100
Jul. 10, 2020	1.0000	1.1900	1.0000	1.1900	1.1900	162,200
Jul. 09, 2020	1.0700	1.0800	1.0100	1.0100	1.0100	215,000
Jul. 08, 2020	1.0400	1.0400	1.0300	1.0400	1.0400	97,500
Jul. 07, 2020	1.0900	1.1000	1.0400	1.0400	1.0400	131,100
Jul. 06, 2020	1.0600	1.0900	1.0500	1.0500	1.0500	230,600
Jul. 03, 2020	1.0000	1.0800	1.0000	1.0600	1.0600	149,700
Jul. 02, 2020	0.9700	1.0300	0.9700	1.0100	1.0100	135,800
Jun. 30, 2020	1.0100	1.0400	0.9700	1.0000	1.0000	233,700
Jun. 29, 2020	1.0400	1.0600	1.0100	1.0300	1.0300	371,800
Jun. 26, 2020	1.0400	1.0500	1.0100	1.0400	1.0400	291,100
Jun. 25, 2020	1.1500	1.1500	0.9800	1.0000	1.0000	829,000
Jun. 24, 2020	1.1300	1.1500	1.1100	1.1300	1.1300	170,500
Jun. 23, 2020	1.0900	1.1800	1.0900	1.1400	1.1400	123,200
Jun. 22, 2020	1.0800	1.1000	1.0600	1.0900	1.0900	314,700
Jun. 19, 2020	1.0700	1.1000	1.0700	1.0800	1.0800	67,300
Jun. 18, 2020	1.1400	1.1400	1.0400	1.0600	1.0600	287,300
Jun. 17, 2020	1.1200	1.1400	1.1000	1.1300	1.1300	121,400
Jun. 16, 2020	1.1600	1.2400	1.1300	1.1300	1.1300	177,900
Jun. 15, 2020	1.1800	1.2200	1.1300	1.1400	1.1400	95,100
Jun. 12, 2020	1.2700	1.3000	1.2400	1.2500	1.2500	77,200
Jun. 11, 2020	1.2900	1.3500	1.0900	1.2400	1.2400	277,800
Jun. 10, 2020	1.2900	1.3500	1.2700	1.3300	1.3300	147,900
Jun. 09, 2020	1.3000	1.3000	1.1600	1.2000	1.2000	288,000
Jun. 08, 2020	1.3800	1.4000	1.3000	1.3600	1.3600	342,500
Jun. 05, 2020	1.4800	1.5400	1.2400	1.4100	1.4100	1,080,200
Jun. 04, 2020	1.2100	1.4500	1.2100	1.4200	1.4200	725,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX16,020.94-58.61(-0.36%)

S&P 5003,390.68-10.29(-0.30%)

DOW27,463.19-222.19(-0.80%)

NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

Standard Lithium Ltd. (SLL.V)

S&P/TSX
16,020.94
-58.61(-0.36%)

S&P 500
3,390.68
-10.29(-0.30%)

DOW
27,463.19
-222.19(-0.80%)