CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

Standard Lithium Ltd. (SLL.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

3.7500+0.3600 (+10.62%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 18, 2021	3.5200	3.7500	3.5000	3.7500	3.7500	457,357
Jan. 15, 2021	3.3600	3.4900	3.2200	3.3900	3.3900	748,306
Jan. 14, 2021	3.8200	3.8200	3.3800	3.6300	3.6300	511,861
Jan. 13, 2021	3.9000	3.9100	3.7400	3.8000	3.8000	451,127
Jan. 12, 2021	3.7200	3.9100	3.6000	3.7700	3.7700	687,324
Jan. 11, 2021	3.5700	3.6800	3.3700	3.6500	3.6500	583,001
Jan. 08, 2021	3.7800	3.9200	3.1100	3.5000	3.5000	1,094,858
Jan. 07, 2021	3.0000	3.7000	2.9700	3.6000	3.6000	1,101,276
Jan. 06, 2021	3.1000	3.1500	2.9700	2.9700	2.9700	451,563
Jan. 05, 2021	2.9300	3.0300	2.9000	3.0100	3.0100	421,388
Jan. 04, 2021	3.0400	3.0500	2.8600	2.9100	2.9100	520,823
Dec. 31, 2020	2.7400	2.8500	2.6900	2.8500	2.8500	113,974
Dec. 30, 2020	2.6600	2.7500	2.6000	2.7000	2.7000	161,248
Dec. 29, 2020	2.7000	2.7200	2.5800	2.6400	2.6400	270,345
Dec. 24, 2020	2.5700	2.6200	2.5500	2.5600	2.5600	190,004
Dec. 23, 2020	2.5800	2.6900	2.5800	2.6000	2.6000	183,833
Dec. 22, 2020	2.6600	2.7500	2.5500	2.5700	2.5700	416,917
Dec. 21, 2020	2.6900	2.6900	2.5700	2.6600	2.6600	240,620
Dec. 18, 2020	2.5500	2.6900	2.5500	2.6000	2.6000	476,928
Dec. 17, 2020	2.6700	2.7000	2.5100	2.5500	2.5500	236,546
Dec. 16, 2020	2.7000	2.7200	2.5100	2.5800	2.5800	351,892
Dec. 15, 2020	2.6600	2.7200	2.6000	2.7000	2.7000	241,552
Dec. 14, 2020	2.7200	2.7800	2.6400	2.6400	2.6400	387,658
Dec. 11, 2020	2.6800	2.7700	2.6400	2.6700	2.6700	332,485
Dec. 10, 2020	2.5700	2.7500	2.5000	2.7100	2.7100	763,348
Dec. 09, 2020	2.4100	2.5100	2.4000	2.4400	2.4400	382,374
Dec. 08, 2020	2.4300	2.5500	2.3700	2.5400	2.5400	485,841
Dec. 07, 2020	2.5600	2.6800	2.4400	2.5000	2.5000	170,769
Dec. 04, 2020	2.5500	2.6400	2.4300	2.5700	2.5700	381,313
Dec. 03, 2020	2.5000	2.6000	2.3900	2.5000	2.5000	612,937
Dec. 02, 2020	2.5100	2.6700	2.4500	2.5400	2.5400	649,092
Dec. 01, 2020	2.5700	2.5900	2.3300	2.4900	2.4900	582,311
Nov. 30, 2020	2.7200	2.7200	2.6300	2.6400	2.6400	213,876
Nov. 27, 2020	2.7100	2.8000	2.6500	2.6600	2.6600	233,869
Nov. 26, 2020	2.8500	2.8500	2.6400	2.7100	2.7100	270,074
Nov. 25, 2020	2.9200	2.9200	2.7200	2.7400	2.7400	514,439
Nov. 24, 2020	2.9500	2.9600	2.7200	2.8500	2.8500	545,888
Nov. 23, 2020	3.0100	3.0300	2.9100	2.9400	2.9400	604,119
Nov. 20, 2020	2.8100	2.8800	2.8000	2.8800	2.8800	439,268
Nov. 19, 2020	2.8600	2.8600	2.6100	2.7500	2.7500	752,737
Nov. 18, 2020	2.8000	2.8800	2.7100	2.8800	2.8800	1,437,442
Nov. 17, 2020	2.4700	2.6900	2.4200	2.6800	2.6800	1,299,676
Nov. 16, 2020	2.1600	2.2500	2.1200	2.2100	2.2100	335,718
Nov. 13, 2020	2.1000	2.2100	2.0900	2.1700	2.1700	320,034
Nov. 12, 2020	2.0800	2.1300	2.0300	2.1000	2.1000	87,657
Nov. 11, 2020	2.0600	2.1400	2.0400	2.1100	2.1100	80,807
Nov. 10, 2020	2.0500	2.1500	2.0100	2.0900	2.0900	100,347
Nov. 09, 2020	2.1100	2.1700	2.0900	2.1100	2.1100	122,041
Nov. 06, 2020	2.0000	2.1500	2.0000	2.0900	2.0900	200,244
Nov. 05, 2020	2.0900	2.1100	2.0300	2.0600	2.0600	127,820
Nov. 04, 2020	2.0300	2.0400	1.9900	2.0000	2.0000	77,315
Nov. 03, 2020	2.0400	2.0500	2.0100	2.0200	2.0200	61,038
Nov. 02, 2020	2.0100	2.0700	2.0000	2.0700	2.0700	148,281
Oct. 30, 2020	2.0000	2.1300	1.9900	2.0000	2.0000	148,357
Oct. 29, 2020	1.9600	2.1600	1.9000	2.0500	2.0500	256,486
Oct. 28, 2020	2.0400	2.0700	1.9000	2.0100	2.0100	583,412
Oct. 27, 2020	2.2400	2.2400	2.1500	2.1500	2.1500	172,367
Oct. 26, 2020	2.1600	2.2900	2.1300	2.2000	2.2000	1,098,312
Oct. 23, 2020	2.1500	2.2700	2.1500	2.2700	2.2700	933,968
Oct. 22, 2020	2.0500	2.1600	2.0000	2.1600	2.1600	585,660
Oct. 21, 2020	1.9000	1.9800	1.8900	1.9800	1.9800	347,844
Oct. 20, 2020	1.8800	1.9600	1.8500	1.9400	1.9400	315,722
Oct. 19, 2020	2.0000	2.0400	1.9200	1.9300	1.9300	151,856
Oct. 16, 2020	1.9900	2.0000	1.9200	1.9900	1.9900	125,304
Oct. 15, 2020	1.9300	1.9600	1.8100	1.8900	1.8900	374,169
Oct. 14, 2020	1.9600	2.0200	1.9400	1.9900	1.9900	93,021
Oct. 13, 2020	2.1200	2.1200	1.9100	1.9600	1.9600	446,665
Oct. 09, 2020	2.2100	2.2200	2.1400	2.1600	2.1600	194,710
Oct. 08, 2020	2.2300	2.2500	2.0700	2.1500	2.1500	734,908
Oct. 07, 2020	2.0800	2.1900	2.0800	2.1800	2.1800	545,095
Oct. 06, 2020	2.2300	2.3000	1.8700	1.9400	1.9400	1,131,997
Oct. 05, 2020	2.0100	2.1900	2.0100	2.1500	2.1500	935,990
Oct. 02, 2020	1.9200	1.9900	1.8400	1.9000	1.9000	770,938
Oct. 01, 2020	1.9700	2.0500	1.9300	2.0500	2.0500	768,763
Sep. 30, 2020	1.8500	1.9750	1.8100	1.8800	1.8800	511,843
Sep. 29, 2020	1.6500	1.8100	1.6500	1.8000	1.8000	736,202
Sep. 28, 2020	1.5600	1.6700	1.5600	1.6000	1.6000	604,719
Sep. 25, 2020	1.4700	1.5700	1.4700	1.4900	1.4900	197,613
Sep. 24, 2020	1.5400	1.5500	1.3800	1.4400	1.4400	803,402
Sep. 23, 2020	1.6800	1.7200	1.5200	1.6200	1.6200	911,833
Sep. 22, 2020	1.6500	1.7500	1.6500	1.7400	1.7400	843,695
Sep. 21, 2020	1.7400	1.7700	1.5800	1.6300	1.6300	619,009
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	1.5300	1.7000	1.4400	1.6400	1.6400	679,928
Sep. 16, 2020	1.4700	1.7000	1.4600	1.6500	1.6500	1,929,470
Sep. 15, 2020	1.3500	1.4600	1.3500	1.4500	1.4500	225,169
Sep. 14, 2020	1.3500	1.4100	1.3200	1.3700	1.3700	178,211
Sep. 11, 2020	1.3300	1.3500	1.3100	1.3300	1.3300	72,300
Sep. 10, 2020	1.4000	1.4400	1.3100	1.3500	1.3500	252,101
Sep. 09, 2020	1.1600	1.4000	1.1600	1.4000	1.4000	519,789
Sep. 08, 2020	1.1300	1.1600	1.1300	1.1400	1.1400	31,108
Sep. 04, 2020	1.2500	1.2500	1.0200	1.1600	1.1600	263,301
Sep. 03, 2020	1.2500	1.2600	1.1900	1.2200	1.2200	72,386
Sep. 02, 2020	1.2800	1.2800	1.2100	1.2500	1.2500	94,205
Sep. 01, 2020	1.2400	1.2900	1.2400	1.2700	1.2700	27,358
Aug. 31, 2020	1.3400	1.3400	1.2700	1.2700	1.2700	90,056
Aug. 28, 2020	1.2500	1.3000	1.2300	1.3000	1.3000	41,643
Aug. 27, 2020	1.2600	1.3000	1.2400	1.2700	1.2700	31,753
Aug. 26, 2020	1.2500	1.3500	1.2300	1.3200	1.3200	81,637
Aug. 25, 2020	1.2500	1.2500	1.2200	1.2300	1.2300	67,007
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,944.88+35.85(+0.20%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

Standard Lithium Ltd. (SLL.V)

S&P/TSX
17,944.88
+35.85(+0.20%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)