Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Skylight Health Group Inc. (SLHG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.9100+0.1000 (+3.56%)
At close: 4:00PM EDT
3.0000 +0.09 (+3.09%)
After hours: 07:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 20212.80002.94002.76002.91002.910089,300
Oct. 14, 20212.72202.87002.50002.81002.8100212,100
Oct. 13, 20212.50102.54002.43402.50002.500026,200
Oct. 12, 20212.60002.60002.49702.50002.500032,900
Oct. 11, 20212.52002.74002.48302.70002.700050,700
Oct. 08, 20212.36002.56002.30002.56002.560035,400
Oct. 07, 20212.09002.41002.09002.26002.2600154,100
Oct. 06, 20212.17002.18002.00002.06002.060071,100
Oct. 05, 20212.21002.34302.20002.23002.230016,100
Oct. 04, 20212.39002.49002.12002.24002.240084,600
Oct. 01, 20212.41002.45602.30002.39002.390030,000
Sep. 30, 20212.49402.49402.36902.41002.410053,200
Sep. 29, 20212.57002.57002.45002.52002.520048,100
Sep. 28, 20212.66002.66702.47502.55002.550066,500
Sep. 27, 20212.74002.75002.65002.70002.700088,800
Sep. 24, 20212.89002.89002.70002.73002.730030,400
Sep. 23, 20212.88002.97702.77002.85002.850095,300
Sep. 22, 20212.80702.89002.76202.87002.870024,400
Sep. 21, 20212.94003.02402.80002.84002.840067,600
Sep. 20, 20212.85003.09002.85002.95002.9500124,600
Sep. 17, 20213.05003.15002.89403.09003.0900210,200
Sep. 16, 20213.04003.18702.99503.03003.030044,700
Sep. 15, 20213.20003.20003.05003.06003.060038,900
Sep. 14, 20213.30003.34003.10003.16003.160034,400
Sep. 13, 20213.06003.34003.00003.25003.250072,100
Sep. 10, 20212.80003.14002.80003.07003.0700102,600
Sep. 09, 20212.68002.94002.65002.80002.800039,400
Sep. 08, 20212.80002.80002.66002.66002.660058,700
Sep. 07, 20212.80002.80002.65002.66002.660078,100
Sep. 03, 20212.90002.95002.77002.81002.810087,500
Sep. 02, 20213.00003.01002.91102.93002.930055,800
Sep. 01, 20213.07503.07502.96002.97102.971050,500
Aug. 31, 20213.00003.13003.00003.07003.070087,200
Aug. 30, 20213.07003.07002.97002.97002.970018,800
Aug. 27, 20213.01003.06503.01003.05003.050011,000
Aug. 26, 20213.10003.10803.02003.02003.020034,200
Aug. 25, 20213.14003.14003.04003.12003.120019,700
Aug. 24, 20213.13003.13003.01003.04503.045032,300
Aug. 23, 20213.11003.16503.00003.03003.030056,000
Aug. 20, 20213.06003.14003.03003.07003.070029,100
Aug. 19, 20213.29003.29003.03003.06003.060052,200
Aug. 18, 20213.40003.44003.26003.26003.260075,400
Aug. 17, 20213.50003.64003.30003.47003.470031,500
Aug. 16, 20213.35003.69003.35003.48003.480055,300
Aug. 13, 20213.41003.50003.36003.42503.425028,500
Aug. 12, 20213.45003.45003.36003.38003.380024,500
Aug. 11, 20213.62003.62003.45003.47003.470025,400
Aug. 10, 20213.55003.75003.47003.54603.546016,800
Aug. 09, 20213.54003.77003.45003.62503.625028,100
Aug. 06, 20213.25003.54003.25003.54003.540018,900
Aug. 05, 20213.18003.36003.18003.33003.330021,700
Aug. 04, 20213.50003.56003.29003.29003.290049,000
Aug. 03, 20213.51003.65003.38003.47003.470064,400
Aug. 02, 20213.50503.96003.50503.61003.610029,700
Jul. 30, 20213.32003.38003.30003.32003.320050,400
Jul. 29, 20213.40003.50003.28003.32003.320041,100
Jul. 28, 20213.23503.29003.23003.29003.290016,000
Jul. 27, 20213.35803.42303.20003.23003.230077,200
Jul. 26, 20213.47003.51003.40003.40003.400059,400
Jul. 23, 20213.50003.55003.28003.51003.510047,500
Jul. 22, 20213.45003.49003.30003.35003.350061,600
Jul. 21, 20213.59503.72003.41003.44003.440082,800
Jul. 20, 20213.55003.64003.50003.56003.560054,400
Jul. 19, 20213.81003.81003.50003.55003.550040,100
Jul. 16, 20213.97003.97003.72003.80003.800016,300
Jul. 15, 20214.00004.05003.66003.72003.72009,400
Jul. 14, 20214.00004.10003.76003.93003.930064,800
Jul. 13, 20213.51003.91003.46003.89003.890055,200
Jul. 12, 20213.84003.84003.45003.69003.6900124,000
Jul. 09, 20213.75003.86003.60003.74303.743023,300
Jul. 08, 20213.99003.99003.62003.72003.720044,300
Jul. 07, 20214.05004.05203.82003.90003.900024,900
Jul. 06, 20214.20004.20003.86003.95003.950033,700
Jul. 02, 20214.23004.32004.04904.25004.250022,200
Jul. 01, 20213.89005.04003.89004.23004.230070,600
Jun. 30, 20213.87004.10003.70004.10004.100050,000
Jun. 29, 20213.78003.95603.39003.68003.6800162,700
Jun. 28, 20214.01904.05003.77003.78403.784077,800
Jun. 25, 20214.19004.19003.90004.05004.050078,200
Jun. 24, 20214.32004.32004.06504.19004.190082,900
Jun. 23, 20213.92004.09003.72004.05004.0500124,800
Jun. 22, 20214.08004.13903.80003.92003.9200114,300
Jun. 21, 20214.30004.50004.05004.07004.070092,900
Jun. 18, 20214.51004.57004.20004.27004.270081,600
Jun. 17, 20214.50004.57504.30004.33004.330048,100
Jun. 16, 20214.30004.48604.13004.48604.486072,700
Jun. 15, 20214.71004.73304.35004.35004.350057,900
Jun. 14, 20215.00005.01004.70004.71004.7100119,200
Jun. 11, 20215.17005.17004.85005.03505.035088,400
Jun. 10, 20215.40005.40005.12505.18005.180037,000
Jun. 09, 20215.62005.70005.30605.40005.400031,400
Jun. 08, 20215.75005.91205.60005.66005.6600145,800
Jun. 07, 20216.00006.06605.66005.67805.678046,100
Jun. 04, 20215.33005.80605.33005.66005.660039,300
Jun. 03, 20215.17005.32905.17005.32905.329020,400
Jun. 02, 20215.37005.47005.19005.23405.234056,400
Jun. 01, 20215.90005.90005.37005.37005.370036,100
May 28, 20216.25006.25005.80005.80005.80007,500
May 28, 20211:5 Stock Split
May 27, 20215.55005.65005.49005.64505.645018,520
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...