STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Latest stubborn U.S. inflation reading will bring about more 'wait and see' from the Fed

SLANG Worldwide Inc. (SLGWF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0214

-0.0032

(-13.01%)

As of 12:10PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0246	0.0246	0.0214	0.0214	0.0214	24,999
Apr 25, 2024	0.0246	0.0246	0.0246	0.0246	0.0246	-
Apr 24, 2024	0.0257	0.0257	0.0246	0.0246	0.0246	550
Apr 23, 2024	0.0210	0.0210	0.0205	0.0210	0.0210	253,207
Apr 22, 2024	0.0215	0.0220	0.0201	0.0201	0.0201	83,585
Apr 19, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	138
Apr 18, 2024	0.0220	0.0230	0.0219	0.0230	0.0230	183,026
Apr 17, 2024	0.0230	0.0230	0.0220	0.0220	0.0220	1,318
Apr 16, 2024	0.0242	0.0255	0.0210	0.0230	0.0230	196,221
Apr 15, 2024	0.0229	0.0229	0.0229	0.0229	0.0229	50,250
Apr 12, 2024	0.0320	0.0330	0.0215	0.0223	0.0223	360,932
Apr 11, 2024	0.0310	0.0310	0.0298	0.0298	0.0298	1,244
Apr 10, 2024	0.0297	0.0310	0.0297	0.0310	0.0310	62,841
Apr 09, 2024	0.0277	0.0297	0.0277	0.0297	0.0297	10,666
Apr 08, 2024	0.0285	0.0293	0.0280	0.0293	0.0293	14,901
Apr 05, 2024	0.0261	0.0304	0.0261	0.0275	0.0275	50,508
Apr 04, 2024	0.0324	0.0337	0.0292	0.0292	0.0292	230,200
Apr 03, 2024	0.0278	0.0300	0.0261	0.0300	0.0300	65,788
Apr 02, 2024	0.0280	0.0280	0.0260	0.0265	0.0265	404,702
Apr 01, 2024	0.0285	0.0300	0.0280	0.0280	0.0280	216,647
Mar 28, 2024	0.0314	0.0344	0.0286	0.0300	0.0300	122,112
Mar 27, 2024	0.0306	0.0306	0.0304	0.0306	0.0306	124,016
Mar 26, 2024	0.0300	0.0307	0.0251	0.0300	0.0300	193,716
Mar 25, 2024	0.0257	0.0350	0.0257	0.0300	0.0300	869,853
Mar 22, 2024	0.0257	0.0301	0.0250	0.0301	0.0301	784,413
Mar 21, 2024	0.0220	0.0265	0.0220	0.0260	0.0260	84,121
Mar 20, 2024	0.0184	0.0226	0.0184	0.0226	0.0226	17,587
Mar 19, 2024	0.0222	0.0222	0.0220	0.0220	0.0220	32,084
Mar 18, 2024	0.0258	0.0258	0.0226	0.0246	0.0246	34,922
Mar 15, 2024	0.0245	0.0245	0.0238	0.0244	0.0244	70,836
Mar 14, 2024	0.0199	0.0248	0.0199	0.0220	0.0220	2,127
Mar 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	237
Mar 12, 2024	0.0220	0.0255	0.0220	0.0220	0.0220	33,157
Mar 11, 2024	0.0220	0.0257	0.0220	0.0250	0.0250	33,048
Mar 08, 2024	0.0262	0.0262	0.0220	0.0220	0.0220	89,924
Mar 07, 2024	0.0257	0.0257	0.0220	0.0220	0.0220	144,711
Mar 06, 2024	0.0236	0.0257	0.0236	0.0257	0.0257	50,388
Mar 05, 2024	0.0220	0.0238	0.0220	0.0238	0.0238	144,316
Mar 04, 2024	0.0255	0.0257	0.0220	0.0238	0.0238	14,897
Mar 01, 2024	0.0220	0.0258	0.0220	0.0239	0.0239	39,997
Feb 29, 2024	0.0240	0.0254	0.0184	0.0220	0.0220	104,490
Feb 28, 2024	0.0283	0.0300	0.0233	0.0233	0.0233	22,209
Feb 27, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	30,174
Feb 26, 2024	0.0220	0.0258	0.0220	0.0258	0.0258	43,482
Feb 23, 2024	0.0223	0.0270	0.0223	0.0245	0.0245	42,319
Feb 22, 2024	0.0259	0.0259	0.0223	0.0223	0.0223	50,332
Feb 21, 2024	0.0245	0.0259	0.0223	0.0254	0.0254	17,340
Feb 20, 2024	0.0243	0.0340	0.0243	0.0260	0.0260	374,297
Feb 16, 2024	0.0230	0.0243	0.0220	0.0243	0.0243	5,596
Feb 15, 2024	0.0258	0.0258	0.0220	0.0220	0.0220	20,866
Feb 14, 2024	0.0220	0.0258	0.0220	0.0258	0.0258	10,390
Feb 13, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	24,046
Feb 12, 2024	0.0220	0.0250	0.0220	0.0223	0.0223	366,472
Feb 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	10,027
Feb 08, 2024	0.0223	0.0244	0.0220	0.0240	0.0240	3,460
Feb 07, 2024	0.0253	0.0259	0.0215	0.0220	0.0220	525,262
Feb 06, 2024	0.0266	0.0266	0.0215	0.0266	0.0266	32,192
Feb 05, 2024	0.0266	0.0266	0.0221	0.0265	0.0265	422,987
Feb 02, 2024	0.0267	0.0267	0.0216	0.0223	0.0223	114,062
Feb 01, 2024	0.0220	0.0272	0.0210	0.0268	0.0268	213,261
Jan 31, 2024	0.0210	0.0246	0.0210	0.0240	0.0240	4,342
Jan 30, 2024	0.0348	0.0348	0.0223	0.0225	0.0225	290,423
Jan 29, 2024	0.0260	0.0268	0.0244	0.0256	0.0256	34,305
Jan 26, 2024	0.0210	0.0260	0.0210	0.0225	0.0225	18,278
Jan 25, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	15,764
Jan 24, 2024	0.0225	0.0251	0.0225	0.0225	0.0225	5,460
Jan 23, 2024	0.0259	0.0259	0.0225	0.0225	0.0225	58,633
Jan 22, 2024	0.0274	0.0274	0.0225	0.0259	0.0259	32,058
Jan 19, 2024	0.0274	0.0274	0.0247	0.0247	0.0247	21,082
Jan 18, 2024	0.0257	0.0274	0.0246	0.0274	0.0274	231,406
Jan 17, 2024	0.0274	0.0274	0.0221	0.0240	0.0240	134,536
Jan 16, 2024	0.0223	0.0259	0.0215	0.0215	0.0215	1,799
Jan 12, 2024	0.0220	0.0220	0.0206	0.0220	0.0220	235,266
Jan 11, 2024	0.0220	0.0220	0.0210	0.0210	0.0210	941
Jan 10, 2024	0.0195	0.0225	0.0195	0.0200	0.0200	1,951
Jan 09, 2024	0.0187	0.0195	0.0187	0.0195	0.0195	6,852
Jan 08, 2024	0.0212	0.0212	0.0210	0.0210	0.0210	27,766
Jan 05, 2024	0.0215	0.0225	0.0206	0.0206	0.0206	23,359
Jan 04, 2024	0.0220	0.0262	0.0180	0.0214	0.0214	184,869
Jan 03, 2024	0.0212	0.0224	0.0188	0.0188	0.0188	14,300
Jan 02, 2024	0.0220	0.0227	0.0195	0.0226	0.0226	42,574
Dec 29, 2023	0.0189	0.0265	0.0188	0.0195	0.0195	140,551
Dec 28, 2023	0.0284	0.0284	0.0200	0.0248	0.0248	56,517
Dec 27, 2023	0.0190	0.0231	0.0190	0.0200	0.0200	19,365
Dec 26, 2023	0.0197	0.0258	0.0180	0.0252	0.0252	7,301
Dec 22, 2023	0.0192	0.0207	0.0160	0.0207	0.0207	49,627
Dec 21, 2023	0.0236	0.0236	0.0180	0.0180	0.0180	21,248
Dec 20, 2023	0.0185	0.0188	0.0172	0.0172	0.0172	87,252
Dec 19, 2023	0.0185	0.0210	0.0185	0.0192	0.0192	63,778
Dec 18, 2023	0.0171	0.0200	0.0171	0.0186	0.0186	66,592
Dec 15, 2023	0.0222	0.0226	0.0210	0.0223	0.0223	60,796
Dec 14, 2023	0.0186	0.0220	0.0186	0.0210	0.0210	28,820
Dec 13, 2023	0.0214	0.0225	0.0199	0.0199	0.0199	33,876
Dec 12, 2023	0.0246	0.0246	0.0210	0.0229	0.0229	29,959
Dec 11, 2023	0.0210	0.0210	0.0200	0.0200	0.0200	34,982
Dec 08, 2023	0.0214	0.0221	0.0180	0.0221	0.0221	74,511
Dec 07, 2023	0.0235	0.0257	0.0213	0.0243	0.0243	11,290
Dec 06, 2023	0.0251	0.0251	0.0251	0.0251	0.0251	2,584
Dec 05, 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
Dec 04, 2023	0.0231	0.0231	0.0222	0.0222	0.0222	22,793
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,980.56+95.18(+0.43%)

S&P 5005,112.42+64.00(+1.27%)

DOW38,320.96+235.16(+0.62%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.86+0.29(+0.35%)

Bitcoin CAD87,516.23-866.37(-0.98%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

SLANG Worldwide Inc. (SLGWF)

S&P/TSX
21,980.56
+95.18(+0.43%)

S&P 500
5,112.42
+64.00(+1.27%)

DOW
38,320.96
+235.16(+0.62%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.86
+0.29(+0.35%)

Bitcoin CAD
87,516.23
-866.37(-0.98%)