Canada markets closed

SLM Solutions Group AG (SLGRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.500.00 (0.00%)
At close: 10:48AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 25, 20208.508.508.508.508.50-
Sep. 24, 20208.508.508.508.508.50-
Sep. 23, 20208.508.508.508.508.50-
Sep. 22, 20208.508.508.508.508.50-
Sep. 21, 20208.508.508.508.508.50-
Sep. 18, 20208.508.508.508.508.50-
Sep. 17, 20208.508.508.508.508.50-
Sep. 16, 20208.508.508.508.508.50-
Sep. 15, 20208.508.508.508.508.50-
Sep. 14, 20208.508.508.508.508.50-
Sep. 11, 20208.508.508.508.508.50-
Sep. 10, 20208.508.508.508.508.50-
Sep. 09, 20208.508.508.508.508.50-
Sep. 08, 20208.508.508.508.508.50-
Sep. 04, 20208.508.508.508.508.50-
Sep. 03, 20208.508.508.508.508.50-
Sep. 02, 20208.508.508.508.508.50-
Sep. 01, 20208.508.508.508.508.50-
Aug. 31, 20208.508.508.508.508.501,000
Aug. 28, 20207.957.957.957.957.95-
Aug. 27, 20207.957.957.957.957.95-
Aug. 26, 20207.957.957.957.957.95-
Aug. 25, 20207.957.957.957.957.95-
Aug. 24, 20207.957.957.957.957.95-
Aug. 21, 20207.957.957.957.957.95-
Aug. 20, 20207.957.957.957.957.95-
Aug. 19, 20207.957.957.957.957.95-
Aug. 18, 20207.957.957.957.957.95-
Aug. 17, 20207.957.957.957.957.95-
Aug. 14, 20207.957.957.957.957.95-
Aug. 13, 20207.957.957.957.957.95-
Aug. 12, 20207.957.957.957.957.95-
Aug. 11, 20207.957.957.957.957.95-
Aug. 10, 20207.957.957.957.957.95300
Aug. 07, 20209.109.109.109.109.10-
Aug. 06, 20209.109.109.109.109.10-
Aug. 05, 20209.109.109.109.109.10-
Aug. 04, 20209.109.109.109.109.10-
Aug. 03, 20209.109.109.109.109.10-
Jul. 31, 20209.109.109.109.109.10-
Jul. 30, 20209.109.109.109.109.10-
Jul. 29, 20209.109.109.109.109.10-
Jul. 28, 20209.109.109.109.109.10-
Jul. 27, 20209.109.109.109.109.10-
Jul. 24, 20209.109.109.109.109.101,000
Jul. 23, 20209.229.229.229.229.22200
Jul. 22, 20207.227.227.227.227.22-
Jul. 21, 20207.227.227.227.227.22-
Jul. 20, 20207.227.227.227.227.22-
Jul. 17, 20207.227.227.227.227.22-
Jul. 16, 20207.227.227.227.227.22-
Jul. 15, 20207.227.227.227.227.22-
Jul. 14, 20207.227.227.227.227.22-
Jul. 13, 20207.227.227.227.227.22-
Jul. 10, 20207.227.227.227.227.22-
Jul. 09, 20207.227.227.227.227.22-
Jul. 08, 20207.227.227.227.227.22-
Jul. 07, 20207.227.227.227.227.22-
Jul. 06, 20207.227.227.227.227.22-
Jul. 02, 20207.227.227.227.227.22-
Jul. 01, 20207.227.227.227.227.22100
Jun. 30, 20209.509.509.509.509.50-
Jun. 29, 20209.509.509.509.509.50-
Jun. 26, 20209.509.509.509.509.50-
Jun. 25, 20209.509.509.509.509.50-
Jun. 24, 20209.509.509.509.509.50-
Jun. 23, 20209.509.509.509.509.50-
Jun. 22, 20209.509.509.509.509.50-
Jun. 19, 20209.509.509.509.509.50-
Jun. 18, 20209.509.509.509.509.50-
Jun. 17, 20209.509.509.509.509.50-
Jun. 16, 20209.509.509.509.509.50-
Jun. 15, 20209.509.509.509.509.50-
Jun. 12, 20209.509.509.509.509.50-
Jun. 11, 20209.509.509.509.509.50-
Jun. 10, 20209.509.559.509.509.50400
Jun. 09, 20207.417.417.417.417.41-
Jun. 08, 20207.417.417.417.417.41-
Jun. 05, 20207.417.417.417.417.41-
Jun. 04, 20207.417.417.417.417.41-
Jun. 03, 20207.417.417.417.417.41-
Jun. 02, 20207.417.417.417.417.41-
Jun. 01, 20207.417.417.417.417.41-
May 29, 20207.417.417.417.417.41-
May 28, 20207.417.417.417.417.41-
May 27, 20207.417.417.417.417.41-
May 26, 20207.417.417.417.417.41-
May 22, 20207.417.417.417.417.41-
May 21, 20207.417.417.417.417.41-
May 20, 20207.417.417.417.417.41-
May 19, 20207.417.417.417.417.41-
May 18, 20207.417.417.417.417.41100
May 15, 20206.926.926.926.926.92-
May 14, 20206.926.926.926.926.92-
May 13, 20206.926.926.926.926.92-
May 12, 20206.926.926.926.926.92-
May 11, 20206.926.926.926.926.92-
May 08, 20206.926.926.926.926.92-
May 07, 20206.926.926.926.926.92-
May 06, 20206.926.926.926.926.92-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...