Canada markets open in 1 hour 56 minutes

good natured Products Inc. (SLGBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.9119-0.0145 (-1.57%)
At close: 2:54PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 11, 20210.92000.92100.90100.91200.912011,500
Jun. 10, 20210.93000.94100.92200.92600.92607,700
Jun. 09, 20210.94700.95200.91300.95200.952015,700
Jun. 08, 20210.86000.93900.86000.93500.93509,200
Jun. 07, 20210.88000.93600.88000.93600.936016,100
Jun. 04, 20211.00001.00000.91600.95500.955013,700
Jun. 03, 20210.94600.95700.92300.92300.923067,400
Jun. 02, 20211.00001.00000.89200.95700.957060,000
Jun. 01, 20211.00001.00000.91000.91500.915042,100
May 28, 20211.04001.04000.90400.91000.910056,400
May 27, 20210.89000.95600.89000.92800.928026,800
May 26, 20210.90000.95200.90000.92000.92008,700
May 25, 20210.96000.96000.91600.92100.921034,200
May 24, 20210.92000.97000.90000.97000.970013,500
May 21, 20210.93800.95000.92500.94300.943013,800
May 20, 20210.93000.95000.92300.95000.95009,100
May 19, 20210.91100.93500.88400.93400.934050,600
May 18, 20210.92500.97400.91700.93200.932030,900
May 17, 20210.92800.94700.84300.90700.907083,500
May 14, 20211.02501.02500.85000.92000.920019,100
May 13, 20210.94800.95000.87800.90000.900018,400
May 12, 20210.81300.96200.81300.90500.905062,800
May 11, 20210.88300.94000.85100.94000.940081,700
May 10, 20210.93800.93800.85000.87700.877049,800
May 07, 20210.91000.93400.91000.93000.93009,900
May 06, 20211.09001.09000.90800.91800.918068,000
May 05, 20211.07001.07000.86301.00001.000082,800
May 04, 20210.81000.84100.81000.83600.836015,500
May 03, 20210.78501.00000.78500.82000.8200165,700
Apr. 30, 20210.85000.85200.82000.84000.8400106,300
Apr. 29, 20210.88700.88700.82000.82000.820090,600
Apr. 28, 20210.85900.86700.84300.85200.852018,400
Apr. 27, 20210.86600.86600.83000.85400.854020,100
Apr. 26, 20210.82000.87200.82000.86300.8630132,800
Apr. 23, 20210.85600.87000.84000.86300.863024,900
Apr. 22, 20211.04501.04500.84000.84800.848043,400
Apr. 21, 20210.81000.92000.79900.86400.864029,800
Apr. 20, 20210.79000.86300.79000.82500.8250119,900
Apr. 19, 20210.75000.88000.75000.83800.8380185,400
Apr. 16, 20210.93000.94000.87000.90400.904098,100
Apr. 15, 20210.98600.98600.93500.94000.940031,600
Apr. 14, 20210.77501.00000.77500.95000.950043,400
Apr. 13, 20211.00001.05000.94900.94900.949047,100
Apr. 12, 20211.20001.20000.99501.00001.000087,600
Apr. 09, 20211.07601.13001.06901.08001.080058,800
Apr. 08, 20211.03401.08001.03001.08001.080070,800
Apr. 07, 20210.99901.04000.97801.02001.020056,200
Apr. 06, 20210.86500.99400.86500.99000.990059,300
Apr. 05, 20210.99800.99800.95000.98000.9800107,300
Apr. 01, 20210.99500.99500.92700.99500.9950117,200
Mar. 31, 20210.90900.92600.88800.92600.9260155,700
Mar. 30, 20210.85800.89700.85000.89700.8970112,200
Mar. 29, 20210.92600.93300.82500.89300.8930131,500
Mar. 26, 20210.88100.94200.88000.92600.926091,400
Mar. 25, 20210.83800.89700.80000.87600.8760182,800
Mar. 24, 20210.92400.94700.86000.86000.8600157,600
Mar. 23, 20210.96800.97000.90000.90000.900057,200
Mar. 22, 20210.97101.00000.88000.97000.970081,400
Mar. 19, 20210.98600.99000.95000.96000.960056,200
Mar. 18, 20211.00001.00000.95000.98100.981057,600
Mar. 17, 20211.01701.01700.96700.99400.994055,900
Mar. 16, 20211.05001.10000.95001.00401.004052,700
Mar. 15, 20211.00601.03000.96000.99000.990046,600
Mar. 12, 20211.02001.02000.95000.99000.990043,900
Mar. 11, 20211.00601.05701.00001.04001.040045,800
Mar. 10, 20211.05001.10000.95001.01001.010066,600
Mar. 09, 20210.91001.05000.90001.05001.050055,500
Mar. 08, 20211.00001.06000.89600.90000.9000139,100
Mar. 05, 20210.86400.95000.76000.90000.9000430,800
Mar. 04, 20210.88501.00000.80500.86200.8620323,200
Mar. 03, 20211.09001.09000.93000.93700.9370198,200
Mar. 02, 20211.06801.07001.00001.03001.0300267,900
Mar. 01, 20211.20001.30001.05001.08001.0800115,400
Feb. 26, 20211.07901.20001.00001.09301.0930155,000
Feb. 25, 20211.32501.32501.06301.08701.0870212,400
Feb. 24, 20211.15001.24001.13001.21001.2100154,300
Feb. 23, 20211.21001.21001.01001.12101.1210326,600
Feb. 22, 20211.31601.38001.18001.20001.2000234,300
Feb. 19, 20211.65001.65001.29701.33001.3300284,600
Feb. 18, 20211.50001.51001.24901.38001.3800352,900
Feb. 17, 20211.45001.74001.37001.40601.4060838,100
Feb. 16, 20211.28001.50001.28001.46001.4600356,900
Feb. 12, 20211.17001.50001.11001.28401.2840153,000
Feb. 11, 20211.31001.31001.12801.16001.1600378,300
Feb. 10, 20211.11402.00001.11401.15001.1500502,700
Feb. 09, 20211.06701.30001.05001.15001.1500187,600
Feb. 08, 20211.05401.39001.00001.05001.0500262,700
Feb. 05, 20211.22001.25000.99501.03001.0300293,600
Feb. 04, 20211.15001.30001.05001.05001.0500347,500
Feb. 03, 20211.00001.15000.96001.14301.1430456,100
Feb. 02, 20210.85000.99000.83000.95400.9540466,400
Feb. 01, 20210.89000.90000.77700.83000.8300491,100
Jan. 29, 20210.79500.87000.74000.76100.7610160,900
Jan. 28, 20210.97000.97000.75500.78400.7840442,100
Jan. 27, 20210.83200.94000.73900.75400.7540237,100
Jan. 26, 20210.77000.87000.75000.82000.8200192,200
Jan. 25, 20210.74500.76000.72000.73000.7300214,000
Jan. 22, 20210.75000.79000.70000.71000.7100300,600
Jan. 21, 20210.74600.79500.71000.75000.7500107,300
Jan. 20, 20210.81700.83000.72500.74600.7460258,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...