SLGBF - good natured Products Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 02, 20200.10310.10670.10310.10670.106731,562
Jul. 01, 20200.10240.10240.10240.10240.1024-
Jun. 30, 20200.10070.11000.09500.10240.102426,487
Jun. 29, 20200.09010.10000.09010.10000.100010,650
Jun. 26, 20200.09880.09880.09880.09880.098810,000
Jun. 25, 20200.10320.10320.10320.10320.1032-
Jun. 24, 20200.10060.10320.10060.10320.103260,000
Jun. 23, 20200.09500.09500.09500.09500.09501,200
Jun. 22, 20200.09420.09420.09420.09420.0942-
Jun. 19, 20200.09420.09420.09420.09420.0942-
Jun. 18, 20200.09750.09750.09000.09420.09421,650
Jun. 17, 20200.10720.10720.10200.10200.102035,000
Jun. 16, 20200.10600.10600.10600.10600.1060-
Jun. 15, 20200.10600.10600.10600.10600.1060190
Jun. 12, 20200.11530.11530.11530.11530.1153-
Jun. 11, 20200.11530.11530.11530.11530.1153300
Jun. 10, 20200.12000.12000.10320.10320.1032112,221
Jun. 09, 20200.11850.12300.11790.12300.1230113,612
Jun. 08, 20200.12210.12500.11800.11800.11806,300
Jun. 05, 20200.11850.11850.11790.11790.11792,660
Jun. 04, 20200.11480.11480.11480.11480.11488,400
Jun. 03, 20200.11750.11890.11750.11890.11892,060
Jun. 02, 20200.12130.12130.12130.12130.1213-
Jun. 01, 20200.12040.12140.11860.12130.121311,666
May 29, 20200.12000.12000.12000.12000.1200150
May 28, 20200.11400.11980.10500.11980.119850,110
May 27, 20200.11800.11800.11800.11800.1180-
May 26, 20200.11800.11800.11800.11800.1180810
May 22, 20200.12100.12140.12100.12130.12137,200
May 21, 20200.11700.12000.11700.12000.120036,588
May 20, 20200.11820.11820.11820.11820.118244,481
May 19, 20200.11750.12000.11750.12000.12002,330
May 18, 20200.20000.20000.07000.08000.080012,695
May 15, 20200.10980.10980.10090.10940.10947,750
May 14, 20200.10950.10950.10950.10950.1095-
May 13, 20200.10370.10950.10370.10950.109513,900
May 12, 20200.11380.11380.11000.11000.11002,000
May 11, 20200.16000.16000.10760.10760.10762,501
May 08, 20200.10340.11630.10340.11630.11639,958
May 07, 20200.10740.10740.09800.09800.098042,445
May 06, 20200.09990.09990.09990.09990.0999-
May 05, 20200.09900.10130.09900.09990.099911,050
May 04, 20200.10090.10160.09890.09890.09891,500
May 01, 20200.09580.09580.09580.09580.0958-
Apr. 30, 20200.09580.09580.09580.09580.0958200
Apr. 29, 20200.10600.11080.09830.10700.10709,400
Apr. 28, 20200.10620.10980.10620.10620.106221,800
Apr. 27, 20200.10170.10330.09800.10330.103327,750
Apr. 24, 20200.09500.09500.09500.09500.0950-
Apr. 23, 20200.10140.10140.09500.09500.095016,900
Apr. 22, 20200.09190.13000.09170.09530.095353,210
Apr. 21, 20200.07110.07110.07110.07110.0711-
Apr. 20, 20200.08200.08370.07110.07110.071154,900
Apr. 17, 20200.08200.08200.08200.08200.0820-
Apr. 16, 20200.08200.08200.08200.08200.0820-
Apr. 15, 20200.08000.08380.06910.08200.082014,900
Apr. 14, 20200.08410.08410.07930.07930.07933,760
Apr. 13, 20200.07810.07810.07810.07810.0781-
Apr. 09, 20200.07720.07810.07720.07810.07817,000
Apr. 08, 20200.07790.07980.07790.07980.07982,000
Apr. 07, 20200.08020.08020.08020.08020.0802700
Apr. 06, 20200.07000.07000.07000.07000.0700-
Apr. 03, 20200.07000.07000.07000.07000.07001,500
Apr. 02, 20200.07350.07350.07350.07350.0735200
Apr. 01, 20200.07660.07660.06000.06430.064320,600
Mar. 31, 20200.07000.07590.06800.07590.075957,442
Mar. 30, 20200.07560.07560.07560.07560.07562,000
Mar. 27, 20200.07590.07590.07390.07390.07394,905
Mar. 26, 20200.07500.07500.07500.07500.0750330
Mar. 25, 20200.07000.07000.07000.07000.07002,800
Mar. 24, 20200.07420.07420.07110.07110.07115,150
Mar. 23, 20200.07490.07490.07000.07000.070060,500
Mar. 20, 20200.07520.07520.06410.06410.06416,857
Mar. 19, 20200.07230.20000.07230.20000.2000775
Mar. 18, 20200.07760.07760.07760.07760.07761,000
Mar. 17, 20200.07870.07870.07870.07870.0787-
Mar. 16, 20200.07870.07870.07870.07870.0787-
Mar. 13, 20200.07870.07870.07870.07870.07873,050
Mar. 12, 20200.09600.09600.08140.08500.085011,600
Mar. 11, 20200.09030.09600.09000.09600.096052,000
Mar. 10, 20200.09070.10590.09070.09940.09942,725
Mar. 09, 20200.09900.09900.09260.09260.092610,650
Mar. 06, 20200.12800.12800.12100.12100.121046,006
Mar. 05, 20200.11800.11800.11800.11800.1180500
Mar. 04, 20200.10310.10310.10310.10310.1031450
Mar. 03, 20200.10390.10390.10390.10390.1039-
Mar. 02, 20200.10600.10600.10390.10390.10393,000
Feb. 28, 20200.11030.11130.09990.11130.111356,893
Feb. 27, 20200.12000.12000.11620.12000.120041,125
Feb. 26, 20200.11890.11890.11890.11890.1189-
Feb. 25, 20200.11890.11890.11890.11890.1189310
Feb. 24, 20200.12170.12350.11870.12350.12355,806
Feb. 21, 20200.20000.20000.12800.12800.128063,262
Feb. 20, 20200.12670.12670.12670.12670.1267-
Feb. 19, 20200.13360.13360.12670.12670.126710,100
Feb. 18, 20200.12000.12000.12000.12000.1200100
Feb. 14, 20200.11530.11530.11340.11340.1134900
Feb. 13, 20200.12190.12190.11240.11240.112422,600
Feb. 12, 20200.12260.12260.11990.11990.11992,500
Feb. 11, 20200.11960.11960.11960.11960.11961,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...