Canada markets close in 3 hours 39 minutes

good natured Products Inc. (SLGBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.6660-0.0027 (-0.40%)
As of 11:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 27, 20210.66430.66870.65570.66600.66601,154
Sep. 24, 20210.66100.67000.65600.66900.669020,900
Sep. 23, 20210.68300.69000.66300.67700.677017,100
Sep. 22, 20210.70000.70000.65000.68900.689091,100
Sep. 21, 20210.67600.69000.67000.69000.69007,200
Sep. 20, 20210.67000.68100.67000.67100.671010,100
Sep. 17, 20210.64400.69700.64000.67500.675030,300
Sep. 16, 20210.68500.68500.64000.64000.640047,100
Sep. 15, 20210.68000.69400.66700.68100.681023,500
Sep. 14, 20210.71900.71900.67400.70100.701053,300
Sep. 13, 20210.67500.69900.64300.69900.699097,600
Sep. 10, 20210.70000.71500.69000.70100.701022,600
Sep. 09, 20210.63300.71100.63300.70400.70407,200
Sep. 08, 20210.73400.73400.71000.71000.710033,900
Sep. 07, 20210.74000.74000.72400.73200.732010,800
Sep. 03, 20210.74500.75700.74000.74000.740019,400
Sep. 02, 20210.74000.78000.74000.74000.740041,900
Sep. 01, 20210.74000.75700.73800.75000.750027,400
Aug. 31, 20210.75300.76800.73700.76000.760042,500
Aug. 30, 20210.75800.77700.75600.77700.777011,500
Aug. 27, 20210.75000.75800.73700.75300.753015,400
Aug. 26, 20210.80000.80000.74000.76400.764057,000
Aug. 25, 20210.79500.80000.78300.79400.79408,800
Aug. 24, 20210.77000.77000.75100.76500.765076,500
Aug. 23, 20210.75500.78200.75500.78200.78201,900
Aug. 20, 20210.74500.75000.72100.74000.740018,500
Aug. 19, 20210.74400.74600.74000.74000.74003,400
Aug. 18, 20210.77000.78400.75500.76800.768011,800
Aug. 17, 20210.74800.79200.74000.77600.7760475,000
Aug. 16, 20210.75100.78000.74500.74800.748018,200
Aug. 13, 20210.78700.78700.77000.77500.775015,200
Aug. 12, 20210.74000.79600.74000.79600.796016,300
Aug. 11, 20210.79000.79000.79000.79000.79007,500
Aug. 10, 20210.74000.79000.74000.77700.777022,800
Aug. 09, 20210.78900.80200.74500.77000.7700135,600
Aug. 06, 20210.79800.80400.78000.78900.789023,600
Aug. 05, 20210.81000.81600.76800.78400.784028,500
Aug. 04, 20210.81000.81000.79700.80000.800015,800
Aug. 03, 20210.80000.82000.80000.80000.800012,600
Aug. 02, 20210.81000.81000.79000.81000.810012,200
Jul. 30, 20210.86000.86000.81700.81800.81803,700
Jul. 29, 20210.95000.95000.80900.82800.828027,800
Jul. 28, 20211.01001.01000.81800.82100.82108,600
Jul. 27, 20210.83000.83000.80300.80400.80401,700
Jul. 26, 20210.85600.87900.82900.84000.840020,800
Jul. 23, 20210.82500.85600.82500.84000.840010,100
Jul. 22, 20210.85700.85700.83100.83800.83806,400
Jul. 21, 20210.84000.85900.84000.85800.85808,000
Jul. 20, 20210.75500.86500.75500.83100.831026,400
Jul. 19, 20210.80000.81500.76700.80300.8030192,100
Jul. 16, 20210.78300.85100.78300.85000.85005,800
Jul. 15, 20210.83300.84000.81000.81000.810025,000
Jul. 14, 20210.85000.85000.82000.82000.82006,000
Jul. 13, 20210.86800.87000.85000.85500.85505,900
Jul. 12, 20210.86000.89500.86000.86700.867012,400
Jul. 09, 20210.86000.90600.86000.89000.890026,000
Jul. 08, 20210.82600.84000.82000.82100.821024,100
Jul. 07, 20210.85400.85800.83300.84100.841021,500
Jul. 06, 20210.83500.87500.83000.86800.868035,600
Jul. 02, 20210.82000.83000.82000.82000.820026,800
Jul. 01, 20210.91500.91500.82000.82500.82508,200
Jun. 30, 20210.82000.83000.82000.82700.827024,400
Jun. 29, 20210.82000.84000.82000.82000.820043,200
Jun. 28, 20211.07001.07000.81900.83400.834066,600
Jun. 25, 20210.82000.84000.81400.84000.8400263,400
Jun. 24, 20210.83000.84800.82000.82700.827013,700
Jun. 23, 20210.84000.85000.83000.83000.830012,500
Jun. 22, 20210.84000.84800.82000.82500.825025,900
Jun. 21, 20210.85500.89000.84100.84100.841021,400
Jun. 18, 20210.80000.87300.80000.85000.850013,500
Jun. 17, 20211.00001.00000.84200.86000.8600150,900
Jun. 16, 20210.90000.90000.87900.89000.890027,500
Jun. 15, 20210.89500.92000.88100.88100.8810205,700
Jun. 14, 20210.91800.92100.89300.90600.906055,600
Jun. 11, 20210.92000.92100.90100.91200.912011,500
Jun. 10, 20210.93000.94100.92200.92600.92607,700
Jun. 09, 20210.94700.95200.91300.95200.952015,700
Jun. 08, 20210.86000.93900.86000.93500.93509,200
Jun. 07, 20210.88000.93600.88000.93600.936016,100
Jun. 04, 20211.00001.00000.91600.95500.955013,700
Jun. 03, 20210.94600.95700.92300.92300.923067,400
Jun. 02, 20211.00001.00000.89200.95700.957060,000
Jun. 01, 20211.00001.00000.91000.91500.915042,100
May 28, 20211.04001.04000.90400.91000.910056,400
May 27, 20210.89000.95600.89000.92800.928026,800
May 26, 20210.90000.95200.90000.92000.92008,700
May 25, 20210.96000.96000.91600.92100.921034,200
May 24, 20210.92000.97000.90000.97000.970013,500
May 21, 20210.93800.95000.92500.94300.943013,800
May 20, 20210.93000.95000.92300.95000.95009,100
May 19, 20210.91100.93500.88400.93400.934050,600
May 18, 20210.92500.97400.91700.93200.932030,900
May 17, 20210.92800.94700.84300.90700.907083,500
May 14, 20211.02501.02500.85000.92000.920019,100
May 13, 20210.94800.95000.87800.90000.900018,400
May 12, 20210.81300.96200.81300.90500.905062,800
May 11, 20210.88300.94000.85100.94000.940081,700
May 10, 20210.93800.93800.85000.87700.877049,800
May 07, 20210.91000.93400.91000.93000.93009,900
May 06, 20211.09001.09000.90800.91800.918068,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...