SLGBF - good natured Products Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 13, 20190.13540.13540.13540.13540.13541,500
Jun. 07, 20190.08300.08300.08300.08300.0830-
Jun. 06, 20190.08300.08300.08300.08300.0830-
Jun. 05, 20190.08300.08300.08300.08300.0830-
Jun. 04, 20190.08300.08300.08300.08300.0830-
Jun. 03, 20190.08300.08300.08300.08300.083040,000
May 31, 20190.08300.08300.08300.08300.0830-
May 30, 20190.08300.08300.08300.08300.083020,000
May 29, 20190.08300.08300.08300.08300.0830-
May 28, 20190.08300.08300.08300.08300.083030,000
May 24, 20190.08500.08500.08500.08500.0850-
May 23, 20190.08500.08500.08500.08500.08505,000
May 22, 20190.08310.08310.08310.08310.0831-
May 21, 20190.08310.08310.08310.08310.0831-
May 20, 20190.08310.08310.08310.08310.0831-
May 17, 20190.08310.08310.08310.08310.0831-
May 16, 20190.08310.08310.08310.08310.0831600
May 15, 20190.08470.08470.08470.08470.0847-
May 14, 20190.08500.08500.08470.08470.08475,500
May 13, 20190.08500.08500.08500.08500.0850-
May 10, 20190.08500.08500.08500.08500.0850-
May 09, 20190.08550.08550.08500.08500.08502,600
May 08, 20190.08500.08500.08500.08500.08501,625
May 07, 20190.07500.07500.07500.07500.0750-
May 06, 20190.07500.07500.07500.07500.0750-
May 03, 20190.07500.07500.07500.07500.0750-
May 02, 20190.07500.07500.07500.07500.0750-
May 01, 20190.07500.07500.07500.07500.0750-
Apr. 30, 20190.07500.07500.07500.07500.0750-
Apr. 29, 20190.07500.07500.07500.07500.0750-
Apr. 26, 20190.07500.07500.07500.07500.0750-
Apr. 25, 20190.07500.07500.07500.07500.0750-
Apr. 24, 20190.07500.07500.07500.07500.0750-
Apr. 23, 20190.07500.07500.07500.07500.0750-
Apr. 22, 20190.07500.07500.07500.07500.0750-
Apr. 18, 20190.07500.07500.07500.07500.0750-
Apr. 17, 20190.07500.07500.07500.07500.0750-
Apr. 16, 20190.07500.07500.07500.07500.075010,000
Apr. 15, 20190.07400.07400.07400.07400.074012,000
Apr. 12, 20190.07500.07500.07500.07500.0750-
Apr. 11, 20190.07650.07650.07500.07500.07504,500
Apr. 10, 20190.08000.08000.08000.08000.08006,500
Apr. 09, 20190.08600.08600.08600.08600.0860-
Apr. 08, 20190.08600.08600.08600.08600.0860-
Apr. 05, 20190.07770.08600.07770.08600.086025,598
Apr. 04, 20190.07930.07930.07930.07930.0793-
Apr. 03, 20190.07930.07930.07930.07930.0793-
Apr. 02, 20190.07930.07930.07930.07930.0793-
Apr. 01, 20190.07930.07930.07930.07930.0793-
Mar. 29, 20190.07930.07930.07930.07930.0793-
Mar. 28, 20190.08100.08100.07930.07930.079310,000
Mar. 27, 20190.07960.07960.07960.07960.0796-
Mar. 26, 20190.07960.07960.07960.07960.079610,000
Mar. 25, 20190.07800.07800.07800.07800.0780-
Mar. 22, 20190.07800.07800.07800.07800.0780500
Mar. 21, 20190.08000.08000.08000.08000.080050,200
Mar. 20, 20190.07710.07710.07710.07710.0771-
Mar. 19, 20190.07650.07710.07650.07710.07715,000
Mar. 18, 20190.07800.07800.07400.07400.07402,000
Mar. 15, 20190.07800.07800.07800.07800.0780150
Mar. 14, 20190.07800.07800.07800.07800.0780-
Mar. 13, 20190.07800.07800.07800.07800.0780-
Mar. 12, 20190.07800.07800.07800.07800.07801,000
Mar. 11, 20190.07400.07400.07400.07400.07401,285
Mar. 08, 20190.07400.07400.07400.07400.0740-
Mar. 07, 20190.07400.07400.07400.07400.0740-
Mar. 06, 20190.07400.07400.07400.07400.0740-
Mar. 05, 20190.07400.07400.07400.07400.0740-
Mar. 04, 20190.07650.07650.07400.07400.074012,500
Mar. 01, 20190.07700.07700.07700.07700.07702,000
Feb. 28, 20190.07600.07600.07600.07600.0760285
Feb. 27, 20190.07500.07500.07500.07500.0750-
Feb. 26, 20190.07500.07500.07500.07500.0750800
Feb. 25, 20190.07900.07900.07900.07900.07906,000
Feb. 22, 20190.07900.07900.07900.07900.0790-
Feb. 21, 20190.07900.07900.07900.07900.07902,700
Feb. 20, 20190.08110.08110.08110.08110.0811-
Feb. 19, 20190.08110.08110.08110.08110.08113,575
Feb. 15, 20190.07020.07020.07020.07020.0702-
Feb. 14, 20190.07020.07020.07020.07020.07024,999
Feb. 13, 20190.07650.07650.07650.07650.0765-
Feb. 12, 20190.07650.07650.07650.07650.0765-
Feb. 11, 20190.07650.07650.07650.07650.0765-
Feb. 08, 20190.07650.07650.07650.07650.07656,250
Feb. 07, 20190.08300.08300.08300.08300.0830-
Feb. 06, 20190.08300.08300.08300.08300.0830-
Feb. 05, 20190.08300.08300.08300.08300.0830-
Feb. 04, 20190.08300.08300.08300.08300.083010,000
Feb. 01, 20190.08210.08210.08210.08210.08213,200
Jan. 31, 20190.08300.08500.08300.08500.085012,500
Jan. 30, 20190.08500.08500.08500.08500.085010,000
Jan. 29, 20190.08000.08000.08000.08000.08001,000
Jan. 28, 20190.08000.08000.08000.08000.0800-
Jan. 25, 20190.08000.08000.08000.08000.0800-
Jan. 24, 20190.08430.08430.08000.08000.080031,000
Jan. 23, 20190.08700.08700.08700.08700.087010,000
Jan. 22, 20190.08500.08500.08500.08500.085017,100
Jan. 18, 20190.08200.08200.08200.08200.082011,000
Jan. 17, 20190.07800.07800.07800.07800.0780-
Jan. 16, 20190.07800.07800.07800.07800.078030,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...