Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan. 22, 2021 | 0.7500 | 0.7900 | 0.7000 | 0.7100 | 0.7100 | 300,600 |
Jan. 21, 2021 | 0.7460 | 0.7950 | 0.7100 | 0.7500 | 0.7500 | 107,300 |
Jan. 20, 2021 | 0.8170 | 0.8300 | 0.7250 | 0.7460 | 0.7460 | 258,500 |
Jan. 19, 2021 | 0.7000 | 0.7900 | 0.6600 | 0.7660 | 0.7660 | 437,100 |
Jan. 15, 2021 | 0.6630 | 0.6750 | 0.6500 | 0.6700 | 0.6700 | 92,000 |
Jan. 14, 2021 | 0.6820 | 0.6900 | 0.6570 | 0.6710 | 0.6710 | 139,800 |
Jan. 13, 2021 | 0.6700 | 0.6900 | 0.6460 | 0.6900 | 0.6900 | 35,800 |
Jan. 12, 2021 | 0.6780 | 0.6860 | 0.6500 | 0.6600 | 0.6600 | 81,800 |
Jan. 11, 2021 | 0.6750 | 0.7000 | 0.6500 | 0.6700 | 0.6700 | 67,500 |
Jan. 08, 2021 | 0.6920 | 0.6920 | 0.6500 | 0.6740 | 0.6740 | 94,100 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |