Canada markets closed

good natured Products Inc. (SLGBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.7100-0.0400 (-5.33%)
At close: 3:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 22, 20210.75000.79000.70000.71000.7100300,600
Jan. 21, 20210.74600.79500.71000.75000.7500107,300
Jan. 20, 20210.81700.83000.72500.74600.7460258,500
Jan. 19, 20210.70000.79000.66000.76600.7660437,100
Jan. 15, 20210.66300.67500.65000.67000.670092,000
Jan. 14, 20210.68200.69000.65700.67100.6710139,800
Jan. 13, 20210.67000.69000.64600.69000.690035,800
Jan. 12, 20210.67800.68600.65000.66000.660081,800
Jan. 11, 20210.67500.70000.65000.67000.670067,500
Jan. 08, 20210.69200.69200.65000.67400.674094,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.