Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

good natured Products Inc. (SLGBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7100-0.0400 (-5.33%)

At close: 3:58PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 22, 2021	0.7500	0.7900	0.7000	0.7100	0.7100	300,600
Jan. 21, 2021	0.7460	0.7950	0.7100	0.7500	0.7500	107,300
Jan. 20, 2021	0.8170	0.8300	0.7250	0.7460	0.7460	258,500
Jan. 19, 2021	0.7000	0.7900	0.6600	0.7660	0.7660	437,100
Jan. 15, 2021	0.6630	0.6750	0.6500	0.6700	0.6700	92,000
Jan. 14, 2021	0.6820	0.6900	0.6570	0.6710	0.6710	139,800
Jan. 13, 2021	0.6700	0.6900	0.6460	0.6900	0.6900	35,800
Jan. 12, 2021	0.6780	0.6860	0.6500	0.6600	0.6600	81,800
Jan. 11, 2021	0.6750	0.7000	0.6500	0.6700	0.6700	67,500
Jan. 08, 2021	0.6920	0.6920	0.6500	0.6740	0.6740	94,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.