Canada markets close in 51 minutes

good natured Products Inc. (SLGBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.8401+0.0026 (+0.30%)
As of 2:25PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 23, 20210.82500.85620.82500.84010.840110,115
Jul. 22, 20210.85700.85700.83100.83800.83806,400
Jul. 21, 20210.84000.85900.84000.85800.85808,000
Jul. 20, 20210.75500.86500.75500.83100.831026,400
Jul. 19, 20210.80000.81500.76700.80300.8030192,100
Jul. 16, 20210.78300.85100.78300.85000.85005,800
Jul. 15, 20210.83300.84000.81000.81000.810025,000
Jul. 14, 20210.85000.85000.82000.82000.82006,000
Jul. 13, 20210.86800.87000.85000.85500.85505,900
Jul. 12, 20210.86000.89500.86000.86700.867012,400
Jul. 09, 20210.86000.90600.86000.89000.890026,000
Jul. 08, 20210.82600.84000.82000.82100.821024,100
Jul. 07, 20210.85400.85800.83300.84100.841021,500
Jul. 06, 20210.83500.87500.83000.86800.868035,600
Jul. 02, 20210.82000.83000.82000.82000.820026,800
Jul. 01, 20210.91500.91500.82000.82500.82508,200
Jun. 30, 20210.82000.83000.82000.82700.827024,400
Jun. 29, 20210.82000.84000.82000.82000.820043,200
Jun. 28, 20211.07001.07000.81900.83400.834066,600
Jun. 25, 20210.82000.84000.81400.84000.8400263,400
Jun. 24, 20210.83000.84800.82000.82700.827013,700
Jun. 23, 20210.84000.85000.83000.83000.830012,500
Jun. 22, 20210.84000.84800.82000.82500.825025,900
Jun. 21, 20210.85500.89000.84100.84100.841021,400
Jun. 18, 20210.80000.87300.80000.85000.850013,500
Jun. 17, 20211.00001.00000.84200.86000.8600150,900
Jun. 16, 20210.90000.90000.87900.89000.890027,500
Jun. 15, 20210.89500.92000.88100.88100.8810205,700
Jun. 14, 20210.91800.92100.89300.90600.906055,600
Jun. 11, 20210.92000.92100.90100.91200.912011,500
Jun. 10, 20210.93000.94100.92200.92600.92607,700
Jun. 09, 20210.94700.95200.91300.95200.952015,700
Jun. 08, 20210.86000.93900.86000.93500.93509,200
Jun. 07, 20210.88000.93600.88000.93600.936016,100
Jun. 04, 20211.00001.00000.91600.95500.955013,700
Jun. 03, 20210.94600.95700.92300.92300.923067,400
Jun. 02, 20211.00001.00000.89200.95700.957060,000
Jun. 01, 20211.00001.00000.91000.91500.915042,100
May 28, 20211.04001.04000.90400.91000.910056,400
May 27, 20210.89000.95600.89000.92800.928026,800
May 26, 20210.90000.95200.90000.92000.92008,700
May 25, 20210.96000.96000.91600.92100.921034,200
May 24, 20210.92000.97000.90000.97000.970013,500
May 21, 20210.93800.95000.92500.94300.943013,800
May 20, 20210.93000.95000.92300.95000.95009,100
May 19, 20210.91100.93500.88400.93400.934050,600
May 18, 20210.92500.97400.91700.93200.932030,900
May 17, 20210.92800.94700.84300.90700.907083,500
May 14, 20211.02501.02500.85000.92000.920019,100
May 13, 20210.94800.95000.87800.90000.900018,400
May 12, 20210.81300.96200.81300.90500.905062,800
May 11, 20210.88300.94000.85100.94000.940081,700
May 10, 20210.93800.93800.85000.87700.877049,800
May 07, 20210.91000.93400.91000.93000.93009,900
May 06, 20211.09001.09000.90800.91800.918068,000
May 05, 20211.07001.07000.86301.00001.000082,800
May 04, 20210.81000.84100.81000.83600.836015,500
May 03, 20210.78501.00000.78500.82000.8200165,700
Apr. 30, 20210.85000.85200.82000.84000.8400106,300
Apr. 29, 20210.88700.88700.82000.82000.820090,600
Apr. 28, 20210.85900.86700.84300.85200.852018,400
Apr. 27, 20210.86600.86600.83000.85400.854020,100
Apr. 26, 20210.82000.87200.82000.86300.8630132,800
Apr. 23, 20210.85600.87000.84000.86300.863024,900
Apr. 22, 20211.04501.04500.84000.84800.848043,400
Apr. 21, 20210.81000.92000.79900.86400.864029,800
Apr. 20, 20210.79000.86300.79000.82500.8250119,900
Apr. 19, 20210.75000.88000.75000.83800.8380185,400
Apr. 16, 20210.93000.94000.87000.90400.904098,100
Apr. 15, 20210.98600.98600.93500.94000.940031,600
Apr. 14, 20210.77501.00000.77500.95000.950043,400
Apr. 13, 20211.00001.05000.94900.94900.949047,100
Apr. 12, 20211.20001.20000.99501.00001.000087,600
Apr. 09, 20211.07601.13001.06901.08001.080058,800
Apr. 08, 20211.03401.08001.03001.08001.080070,800
Apr. 07, 20210.99901.04000.97801.02001.020056,200
Apr. 06, 20210.86500.99400.86500.99000.990059,300
Apr. 05, 20210.99800.99800.95000.98000.9800107,300
Apr. 01, 20210.99500.99500.92700.99500.9950117,200
Mar. 31, 20210.90900.92600.88800.92600.9260155,700
Mar. 30, 20210.85800.89700.85000.89700.8970112,200
Mar. 29, 20210.92600.93300.82500.89300.8930131,500
Mar. 26, 20210.88100.94200.88000.92600.926091,400
Mar. 25, 20210.83800.89700.80000.87600.8760182,800
Mar. 24, 20210.92400.94700.86000.86000.8600157,600
Mar. 23, 20210.96800.97000.90000.90000.900057,200
Mar. 22, 20210.97101.00000.88000.97000.970081,400
Mar. 19, 20210.98600.99000.95000.96000.960056,200
Mar. 18, 20211.00001.00000.95000.98100.981057,600
Mar. 17, 20211.01701.01700.96700.99400.994055,900
Mar. 16, 20211.05001.10000.95001.00401.004052,700
Mar. 15, 20211.00601.03000.96000.99000.990046,600
Mar. 12, 20211.02001.02000.95000.99000.990043,900
Mar. 11, 20211.00601.05701.00001.04001.040045,800
Mar. 10, 20211.05001.10000.95001.01001.010066,600
Mar. 09, 20210.91001.05000.90001.05001.050055,500
Mar. 08, 20211.00001.06000.89600.90000.9000139,100
Mar. 05, 20210.86400.95000.76000.90000.9000430,800
Mar. 04, 20210.88501.00000.80500.86200.8620323,200
Mar. 03, 20211.09001.09000.93000.93700.9370198,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...