SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00075000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 134.77% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 69.04% |
| SLG240719C00075000 | 2024-04-18 3:47PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 200 | 169 | 49.90% |
| SLG240816C00075000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 210 | 45.41% |
| SLG250117C00075000 | 2024-04-17 12:31PM EDT | 2025-01-17 | 1.71 | 0.55 | 1.75 | 0.00 | - | 2 | 34 | 43.87% |
| SLG260116C00075000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 4.75 | 2.70 | 6.90 | 0.00 | - | 12 | 88 | 50.38% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.