SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00062500 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 39 | 54.30% |
| SLG240621C00062500 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.75 | 0.35 | 0.50 | +0.15 | +25.00% | 30 | 32 | 46.34% |
| SLG240719C00062500 | 2024-04-19 11:51AM EDT | 2024-07-19 | 1.11 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 44.53% |
| SLG240816C00062500 | 2024-04-22 2:37PM EDT | 2024-08-16 | 1.55 | 1.25 | 1.45 | 0.00 | - | - | 1 | 44.31% |
| SLG241115C00062500 | 2024-05-07 9:54AM EDT | 2024-11-15 | 3.50 | 2.75 | 4.00 | +0.90 | +34.62% | 12 | 489 | 51.78% |
| SLG250117C00062500 | 2024-05-06 2:55PM EDT | 2025-01-17 | 4.20 | 2.40 | 3.80 | 0.00 | - | 54 | 114 | 43.69% |
| SLG260116C00062500 | 2024-04-03 3:17PM EDT | 2026-01-16 | 8.80 | 7.00 | 7.60 | 0.00 | - | 6 | 6 | 42.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 2024-05-17 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 100.49% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 2024-06-21 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 62.50% |
| SLG240816P00062500 | 2024-05-06 11:12AM EDT | 2024-08-16 | 11.80 | 12.40 | 14.50 | 0.00 | - | 1 | 94 | 53.35% |
| SLG241115P00062500 | 2024-04-30 10:46AM EDT | 2024-11-15 | 13.90 | 13.90 | 16.20 | 0.00 | - | - | 13 | 50.66% |
| SLG250117P00062500 | 2024-04-26 11:14AM EDT | 2025-01-17 | 15.60 | 14.30 | 16.80 | 0.00 | - | 3 | 4 | 54.60% |
© 2024 Yahoo. All rights reserved.