SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00060000 | 2024-05-07 12:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 8 | 636 | 47.46% |
| SLG240621C00060000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.70 | -0.24 | -25.53% | 10 | 131 | 43.70% |
| SLG240719C00060000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 1.80 | 1.20 | 1.40 | 0.00 | - | 3 | 244 | 44.87% |
| SLG240816C00060000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 2.25 | 0.75 | 2.75 | 0.00 | - | 1 | 82 | 52.66% |
| SLG241115C00060000 | 2024-05-07 3:00PM EDT | 2024-11-15 | 3.50 | 2.40 | 4.40 | -0.10 | -2.78% | 53 | 106 | 50.01% |
| SLG250117C00060000 | 2024-05-07 10:50AM EDT | 2025-01-17 | 4.72 | 4.20 | 4.50 | -0.08 | -1.67% | 10 | 805 | 44.02% |
| SLG260116C00060000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 9.18 | 5.70 | 8.40 | 0.00 | - | 5 | 165 | 43.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00060000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 8.10 | 7.30 | 10.50 | 0.00 | - | 3 | 46 | 61.82% |
| SLG240621P00060000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 8.50 | 8.40 | 10.00 | 0.00 | - | 3 | 1,557 | 54.98% |
| SLG240719P00060000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 10.60 | 9.80 | 11.60 | 0.00 | - | 1 | 513 | 52.59% |
| SLG240816P00060000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 10.00 | 9.40 | 12.00 | 0.00 | - | 1 | 23 | 58.07% |
| SLG241115P00060000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 12.30 | 12.10 | 12.40 | 0.00 | - | 23 | 50 | 45.07% |
| SLG250117P00060000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 13.45 | 13.00 | 13.30 | 0.00 | - | 9 | 34 | 44.59% |
| SLG260116P00060000 | 2024-04-10 9:40AM EDT | 2026-01-16 | 18.40 | 16.70 | 17.80 | 0.00 | - | 30 | 101 | 45.65% |
© 2024 Yahoo. All rights reserved.