SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00057500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 769 | 12.50% |
| SLG240621C00057500 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3,532 | 3,841 | 6.25% |
| SLG240719C00057500 | 2024-05-06 1:45PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 22 | 131 | 6.25% |
| SLG240816C00057500 | 2024-05-06 10:58AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| SLG241115C00057500 | 2024-05-03 11:20AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| SLG250117C00057500 | 2024-05-06 1:33PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 90 | 337 | 3.13% |
| SLG260116C00057500 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.06 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00057500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SLG240621P00057500 | 2024-04-18 2:47PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 0.00% |
| SLG240719P00057500 | 2024-04-26 9:31AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| SLG240816P00057500 | 2024-04-09 9:39AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| SLG241115P00057500 | 2024-05-06 10:22AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| SLG250117P00057500 | 2024-04-24 11:00AM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.