SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00055000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 73 | 2,872 | 45.31% |
| SLG240621C00055000 | 2024-05-07 1:06PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.90 | -0.40 | -17.39% | 19 | 203 | 45.26% |
| SLG240719C00055000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 3.00 | 2.55 | 2.75 | 0.00 | - | 9 | 259 | 45.26% |
| SLG240816C00055000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 3.85 | 3.20 | 3.40 | 0.00 | - | 8 | 268 | 44.68% |
| SLG241115C00055000 | 2024-05-07 1:48PM EDT | 2024-11-15 | 5.10 | 5.00 | 5.20 | -0.50 | -8.93% | 1 | 91 | 44.62% |
| SLG250117C00055000 | 2024-05-06 1:36PM EDT | 2025-01-17 | 6.50 | 5.90 | 6.20 | 0.00 | - | 47 | 281 | 44.57% |
| SLG260116C00055000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 10.79 | 9.30 | 9.90 | 0.00 | - | 5 | 141 | 42.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00055000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 3.32 | 1.85 | 5.30 | 0.00 | - | 25 | 218 | 86.28% |
| SLG240621P00055000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 4.75 | 5.30 | 5.50 | -2.05 | -30.15% | 1 | 5,815 | 45.12% |
| SLG240719P00055000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 5.50 | 6.10 | 6.40 | 0.00 | - | 2 | 41 | 45.73% |
| SLG240816P00055000 | 2024-05-01 10:26AM EDT | 2024-08-16 | 7.83 | 6.80 | 7.10 | 0.00 | - | 1 | 41 | 45.53% |
| SLG241115P00055000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 8.60 | 8.80 | 9.00 | 0.00 | - | 50 | 52 | 45.92% |
| SLG250117P00055000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 9.50 | 9.70 | 10.00 | 0.00 | - | 91 | 152 | 45.70% |
| SLG260116P00055000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 13.90 | 11.90 | 16.20 | 0.00 | - | 30 | 20 | 52.85% |
© 2024 Yahoo. All rights reserved.