SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00052500 | 2024-05-07 1:45PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.10 | -0.60 | -32.43% | 12 | 580 | 45.75% |
| SLG240621C00052500 | 2024-05-07 12:39PM EDT | 2024-06-21 | 2.95 | 2.65 | 2.85 | -0.54 | -15.47% | 42 | 54 | 46.75% |
| SLG240719C00052500 | 2024-05-07 12:39PM EDT | 2024-07-19 | 3.80 | 3.50 | 3.80 | -0.50 | -11.63% | 1 | 118 | 47.19% |
| SLG240816C00052500 | 2024-05-06 10:33AM EDT | 2024-08-16 | 5.00 | 2.55 | 4.40 | 0.00 | - | 2 | 223 | 45.74% |
| SLG241115C00052500 | 2024-04-25 1:48PM EDT | 2024-11-15 | 5.70 | 5.90 | 6.10 | 0.00 | - | 1 | 70 | 44.70% |
| SLG250117C00052500 | 2024-05-06 2:01PM EDT | 2025-01-17 | 7.50 | 6.80 | 7.10 | 0.00 | - | 1 | 101 | 44.68% |
| SLG260116C00052500 | 2024-05-06 12:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 10.70 | 0.00 | - | 2 | 27 | 42.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00052500 | 2024-05-07 11:43AM EDT | 2024-05-17 | 1.75 | 2.00 | 2.15 | +0.20 | +12.90% | 2 | 457 | 40.33% |
| SLG240621P00052500 | 2024-05-06 3:15PM EDT | 2024-06-21 | 3.41 | 3.70 | 4.00 | 0.00 | - | 55 | 2,164 | 45.61% |
| SLG240719P00052500 | 2024-05-07 1:16PM EDT | 2024-07-19 | 4.60 | 4.70 | 4.90 | 0.00 | - | 3 | 57 | 45.73% |
| SLG240816P00052500 | 2024-04-02 1:52PM EDT | 2024-08-16 | 7.00 | 4.30 | 5.40 | 0.00 | - | 1 | 24 | 43.58% |
| SLG241115P00052500 | 2024-04-29 10:48AM EDT | 2024-11-15 | 7.52 | 7.40 | 7.60 | 0.00 | - | 1 | 12 | 46.51% |
| SLG250117P00052500 | 2024-05-06 2:05PM EDT | 2025-01-17 | 8.10 | 8.30 | 8.50 | 0.00 | - | 90 | 122 | 45.68% |
| SLG260116P00052500 | 2024-03-18 12:54PM EDT | 2026-01-16 | 14.23 | 12.60 | 15.10 | 0.00 | - | - | 3 | 54.82% |
© 2024 Yahoo. All rights reserved.