SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00050000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SLG240621C00050000 | 2024-05-06 12:46PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG240719C00050000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240816C00050000 | 2024-05-06 1:43PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLG241115C00050000 | 2024-05-06 1:59PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLG250117C00050000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLG260116C00050000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00050000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SLG240621P00050000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| SLG240719P00050000 | 2024-05-06 12:23PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SLG240816P00050000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLG241115P00050000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SLG250117P00050000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SLG260116P00050000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.