SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00047500 | 2024-05-07 10:09AM EDT | 2024-05-17 | 5.50 | 2.15 | 4.60 | +0.20 | +3.77% | 12 | 273 | 67.68% |
| SLG240621C00047500 | 2024-05-07 2:07PM EDT | 2024-06-21 | 5.50 | 3.50 | 6.90 | -0.80 | -12.70% | 3 | 32 | 69.09% |
| SLG240719C00047500 | 2024-05-06 2:08PM EDT | 2024-07-19 | 7.09 | 6.10 | 6.40 | 0.00 | - | 1 | 185 | 48.19% |
| SLG240816C00047500 | 2024-05-02 11:14AM EDT | 2024-08-16 | 6.36 | 6.70 | 7.00 | 0.00 | - | 20 | 117 | 47.14% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 2024-11-15 | 8.00 | 6.70 | 10.10 | 0.00 | - | 13 | 14 | 56.84% |
| SLG250117C00047500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 9.97 | 7.20 | 9.50 | 0.00 | - | 5 | 212 | 45.53% |
| SLG260116C00047500 | 2024-04-30 12:02PM EDT | 2026-01-16 | 12.00 | 11.00 | 14.00 | 0.00 | - | 2 | 77 | 47.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00047500 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.30 | 0.25 | 1.00 | 0.00 | - | 112 | 2,359 | 60.35% |
| SLG240621P00047500 | 2024-05-07 2:17PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | +0.24 | +17.02% | 66 | 144 | 47.05% |
| SLG240719P00047500 | 2024-05-07 11:36AM EDT | 2024-07-19 | 2.25 | 2.40 | 2.65 | -0.15 | -6.25% | 1 | 229 | 48.71% |
| SLG240816P00047500 | 2024-04-23 3:47PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.30 | 0.00 | - | 4 | 118 | 48.07% |
| SLG241115P00047500 | 2024-05-07 3:17PM EDT | 2024-11-15 | 4.99 | 4.90 | 7.00 | -0.08 | -1.58% | 25 | 7 | 54.24% |
| SLG250117P00047500 | 2024-05-07 3:54PM EDT | 2025-01-17 | 5.90 | 5.90 | 7.80 | -0.40 | -6.35% | 2 | 204 | 52.75% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 9.60 | 12.30 | 0.00 | - | 10 | 40 | 50.65% |
© 2024 Yahoo. All rights reserved.