SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00045000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 7.30 | 5.90 | 8.40 | 0.00 | - | 1 | 290 | 90.72% |
| SLG240621C00045000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 8.30 | 7.10 | 7.50 | 0.00 | - | 5 | 3 | 51.32% |
| SLG240719C00045000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 9.40 | 7.80 | 8.20 | 0.00 | - | 1 | 346 | 50.49% |
| SLG240816C00045000 | 2024-04-29 11:25AM EDT | 2024-08-16 | 8.85 | 8.10 | 8.60 | 0.00 | - | 6 | 29 | 47.61% |
| SLG241115C00045000 | 2024-04-26 10:59AM EDT | 2024-11-15 | 9.26 | 7.90 | 10.20 | 0.00 | - | 1 | 9 | 47.41% |
| SLG250117C00045000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 11.40 | 8.60 | 10.90 | 0.00 | - | 10 | 859 | 45.90% |
| SLG260116C00045000 | 2024-04-24 10:23AM EDT | 2026-01-16 | 14.30 | 11.10 | 16.00 | 0.00 | - | 1 | 220 | 51.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00045000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 26 | 2,555 | 50.39% |
| SLG240621P00045000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 0.98 | 0.90 | 1.05 | +0.08 | +8.89% | 11 | 92 | 48.22% |
| SLG240719P00045000 | 2024-05-07 3:22PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.80 | -0.30 | -15.00% | 6 | 176 | 48.98% |
| SLG240816P00045000 | 2024-05-06 1:15PM EDT | 2024-08-16 | 2.15 | 2.20 | 3.60 | 0.00 | - | 2 | 163 | 54.25% |
| SLG241115P00045000 | 2024-05-07 3:27PM EDT | 2024-11-15 | 4.00 | 3.90 | 6.00 | -0.23 | -5.44% | 178 | 20 | 55.52% |
| SLG250117P00045000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 4.50 | 3.10 | 5.10 | 0.00 | - | 1 | 182 | 49.21% |
| SLG260116P00045000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 8.30 | 8.50 | 11.00 | 0.00 | - | 1 | 97 | 51.56% |
© 2024 Yahoo. All rights reserved.