SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00042500 | 2024-05-03 10:19AM EDT | 2024-05-17 | 10.09 | 9.20 | 9.60 | 0.00 | - | 5 | 343 | 97.07% |
| SLG240621C00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 9.28 | 9.50 | 10.00 | 0.00 | - | 1 | 18 | 56.49% |
| SLG240719C00042500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 10.26 | 9.00 | 10.90 | 0.00 | - | 6 | 97 | 63.40% |
| SLG240816C00042500 | 2024-04-29 11:24AM EDT | 2024-08-16 | 10.68 | 10.60 | 10.80 | 0.00 | - | 4 | 49 | 51.42% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 2024-11-15 | 11.40 | 11.70 | 12.10 | 0.00 | - | 7 | 8 | 49.93% |
| SLG250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 11.74 | 12.40 | 12.70 | 0.00 | - | 10 | 98 | 47.78% |
| SLG260116C00042500 | 2024-05-03 11:11AM EDT | 2026-01-16 | 15.50 | 14.90 | 15.50 | 0.00 | - | 1 | 13 | 43.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00042500 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -33.33% | 32 | 1,276 | 57.42% |
| SLG240621P00042500 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.04 | -6.35% | 1 | 47 | 49.95% |
| SLG240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 1.55 | 1.00 | 1.20 | 0.00 | - | 1 | 122 | 50.59% |
| SLG240816P00042500 | 2024-05-01 9:54AM EDT | 2024-08-16 | 2.10 | 1.50 | 1.65 | 0.00 | - | 10 | 119 | 49.32% |
| SLG241115P00042500 | 2024-05-02 9:57AM EDT | 2024-11-15 | 3.40 | 3.00 | 3.20 | 0.00 | - | 23 | 23 | 49.85% |
| SLG250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 4.80 | 3.80 | 4.00 | 0.00 | - | 22 | 157 | 49.18% |
| SLG260116P00042500 | 2024-03-26 3:59PM EDT | 2026-01-16 | 8.85 | 7.70 | 8.30 | 0.00 | - | 52 | 88 | 51.22% |
© 2024 Yahoo. All rights reserved.