SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 11.05 | 10.80 | 11.60 | 0.00 | - | 3 | 17 | 87.50% |
| SLG240621C00040000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 11.95 | 11.60 | 12.00 | 0.00 | - | 1 | 3 | 52.34% |
| SLG240719C00040000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 13.50 | 12.00 | 12.40 | 0.00 | - | 7 | 302 | 51.51% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 2024-08-16 | 11.00 | 12.30 | 12.60 | 0.00 | - | 1 | 29 | 50.88% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 12.69 | 13.30 | 13.60 | 0.00 | - | 1 | 3 | 47.78% |
| SLG250117C00040000 | 2024-05-06 11:24AM EDT | 2025-01-17 | 14.90 | 13.80 | 14.20 | 0.00 | - | 9 | 354 | 46.56% |
| SLG260116C00040000 | 2024-03-12 1:06PM EDT | 2026-01-16 | 16.70 | 17.70 | 19.00 | 0.00 | - | 57 | 127 | 50.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00040000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 665 | 65.63% |
| SLG240621P00040000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | 0.00 | - | 18 | 182 | 52.73% |
| SLG240719P00040000 | 2024-05-07 11:31AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | -0.05 | -7.14% | 10 | 320 | 52.30% |
| SLG240816P00040000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 1.05 | 1.10 | 1.20 | 0.00 | - | 2 | 137 | 51.07% |
| SLG241115P00040000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 1.90 | 2.30 | 2.45 | 0.00 | - | 2 | 257 | 50.12% |
| SLG250117P00040000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 3.03 | 3.10 | 3.30 | 0.00 | - | 35 | 348 | 50.34% |
| SLG260116P00040000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 6.70 | 6.50 | 6.90 | 0.00 | - | 8 | 55 | 50.60% |
© 2024 Yahoo. All rights reserved.