SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 17.33 | 15.60 | 18.50 | 0.00 | - | 7 | 0 | 185.35% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 16.14 | 15.10 | 18.50 | 0.00 | - | 1 | 7 | 81.45% |
| SLG240719C00035000 | 2024-04-15 2:04PM EDT | 2024-07-19 | 15.43 | 15.20 | 18.80 | 0.00 | - | 10 | 112 | 70.12% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 87.70% |
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 50.37% |
| SLG250117C00035000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 17.60 | 16.80 | 17.90 | 0.00 | - | 1 | 252 | 48.98% |
| SLG260116C00035000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 19.85 | 17.10 | 21.80 | 0.00 | - | 1 | 98 | 55.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00035000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 359 | 95.31% |
| SLG240621P00035000 | 2024-04-30 11:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 51 | 293 | 65.04% |
| SLG240719P00035000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.75 | 0.00 | - | 1 | 314 | 63.28% |
| SLG240816P00035000 | 2024-05-02 1:15PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 15 | 175 | 54.54% |
| SLG241115P00035000 | 2024-05-07 3:12PM EDT | 2024-11-15 | 1.37 | 1.00 | 1.50 | +0.02 | +1.48% | 10 | 31 | 51.37% |
| SLG250117P00035000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 1.88 | 1.90 | 2.05 | 0.00 | - | 15 | 317 | 52.73% |
| SLG260116P00035000 | 2024-05-07 10:40AM EDT | 2026-01-16 | 4.62 | 4.70 | 5.10 | -0.83 | -15.23% | 6 | 94 | 51.54% |
© 2024 Yahoo. All rights reserved.