SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 2024-05-17 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240719C00027500 | 2024-03-18 10:27AM EDT | 2024-07-19 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 80.86% |
| SLG250117C00027500 | 2024-05-07 11:35AM EDT | 2025-01-17 | 24.60 | 24.50 | 25.30 | -0.37 | -1.48% | 3 | 181 | 56.23% |
| SLG260116C00027500 | 2024-04-12 2:18PM EDT | 2026-01-16 | 25.05 | 24.50 | 25.60 | 0.00 | - | 1 | 2 | 43.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 183 | 150.00% |
| SLG240719P00027500 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 289 | 89.36% |
| SLG240816P00027500 | 2024-04-01 1:23PM EDT | 2024-08-16 | 0.33 | 0.05 | 1.15 | 0.00 | - | 20 | 34 | 84.81% |
| SLG241115P00027500 | 2024-05-01 12:12PM EDT | 2024-11-15 | 0.60 | 0.10 | 0.85 | 0.00 | - | 40 | 43 | 58.35% |
| SLG250117P00027500 | 2024-05-06 11:06AM EDT | 2025-01-17 | 0.82 | 0.75 | 0.85 | 0.00 | - | 3 | 379 | 57.62% |
| SLG260116P00027500 | 2024-02-22 2:03PM EDT | 2026-01-16 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 60.40% |
© 2024 Yahoo. All rights reserved.