SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 2024-05-17 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240719C00025000 | 2023-11-21 2:22PM EDT | 2024-07-19 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
| SLG250117C00025000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 24.20 | 25.90 | 28.20 | 0.00 | - | 1 | 73 | 54.25% |
| SLG260116C00025000 | 2024-05-03 2:11PM EDT | 2026-01-16 | 27.75 | 24.50 | 29.10 | 0.00 | - | 12 | 58 | 58.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00025000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 170.31% |
| SLG240719P00025000 | 2024-05-01 12:03PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 453 | 79.49% |
| SLG240816P00025000 | 2024-05-01 12:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 101 | 86.04% |
| SLG250117P00025000 | 2024-05-02 11:54AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.95 | 0.00 | - | 3 | 1,381 | 60.94% |
| SLG260116P00025000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 3.15 | 2.15 | 2.45 | 0.00 | - | 1 | 129 | 57.72% |
© 2024 Yahoo. All rights reserved.