Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240719C00015000 | 2024-03-20 3:21PM EDT | 2024-07-19 | 38.00 | 34.10 | 36.00 | 0.00 | - | 1 | 36 | 0.00% |
SLG250117C00015000 | 2024-02-14 11:00AM EDT | 2025-01-17 | 28.46 | 33.10 | 37.70 | 0.00 | - | 1 | 77 | 121.05% |
SLG260116C00015000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 30.92 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 82.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLG240517P00015000 | 2023-12-29 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 422.66% |
SLG240719P00015000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 367 | 185.16% |
SLG250117P00015000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.45 | 0.00 | - | 4 | 373 | 83.89% |
SLG260116P00015000 | 2024-04-03 10:57AM EDT | 2026-01-16 | 1.23 | 0.10 | 2.05 | 0.00 | - | 3 | 8 | 72.02% |