SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 231 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 183 |
| 21.90 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 19 | 582 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.04 | 0.00 | - | 1 | 474 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.08 | 0.00 | - | 10 | 354 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 4 | 438 |
| 11.05 | 0.00 | - | 3 | 17 | 40.00 | 0.03 | 0.00 | - | 7 | 666 |
| 11.18 | 0.00 | - | 1 | 340 | 42.50 | 0.03 | 0.00 | - | 30 | 1,323 |
| 8.43 | -0.33 | -3.77% | 5 | 274 | 45.00 | 0.03 | 0.00 | - | 6 | 2,575 |
| 6.73 | 0.00 | - | 1 | 263 | 47.50 | 0.05 | 0.00 | - | 9 | 2,452 |
| 3.81 | -0.39 | -9.29% | 2 | 1,247 | 50.00 | 0.05 | -0.05 | -50.00% | 4 | 2,098 |
| 0.65 | -0.40 | -38.10% | 39 | 542 | 52.50 | 0.20 | -0.05 | -20.00% | 5 | 567 |
| 0.05 | -0.12 | -70.59% | 14 | 3,912 | 55.00 | 1.35 | 0.00 | - | 14 | 219 |
| 0.05 | -0.05 | -50.00% | 53 | 814 | 57.50 | 3.60 | 0.00 | - | 12 | 30 |
| 0.10 | 0.00 | - | 2 | 584 | 60.00 | 8.10 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 16 | 54 | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 36 | 193 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 54 | 220 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.