SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 0 | 15.00 | 1.23 | 0.00 | - | 3 | 8 |
| 29.69 | 0.00 | - | 2 | 0 | 17.50 | 1.15 | 0.00 | - | 25 | 38 |
| 15.67 | 0.00 | - | 2 | 7 | 20.00 | 1.30 | 0.00 | - | 2 | 87 |
| 31.96 | 0.00 | - | 2 | 5 | 22.50 | 1.65 | 0.00 | - | 1 | 21 |
| 26.92 | 0.00 | - | 12 | 56 | 25.00 | 2.20 | 0.00 | - | 50 | 177 |
| 25.05 | 0.00 | - | 1 | 2 | 27.50 | 2.70 | 0.00 | - | 1 | 8 |
| 23.25 | 0.00 | - | 2 | 125 | 30.00 | 3.30 | 0.00 | - | 11 | 82 |
| 22.40 | 0.00 | - | 25 | 58 | 32.50 | 3.90 | 0.00 | - | 1 | 111 |
| 18.55 | 0.00 | - | 2 | 99 | 35.00 | 4.70 | 0.00 | - | 2 | 142 |
| 15.50 | 0.00 | - | 1 | 20 | 37.50 | 5.50 | 0.00 | - | 1 | 211 |
| 16.70 | 0.00 | - | 57 | 127 | 40.00 | 6.24 | -0.46 | -6.87% | 1 | 55 |
| 16.00 | +0.50 | +3.23% | 1 | 13 | 42.50 | 8.85 | 0.00 | - | 52 | 88 |
| 14.30 | 0.00 | - | 1 | 220 | 45.00 | 9.00 | 0.00 | - | 1 | 98 |
| 12.00 | 0.00 | - | 2 | 77 | 47.50 | 10.70 | 0.00 | - | 10 | 0 |
| 12.50 | +1.70 | +15.74% | 32 | 121 | 50.00 | 10.79 | 0.00 | - | 6 | 81 |
| 9.90 | +0.10 | +1.02% | 1 | 41 | 52.50 | 14.23 | 0.00 | - | - | 3 |
| 10.40 | +1.12 | +12.07% | 6 | 149 | 55.00 | 13.90 | 0.00 | - | 30 | 20 |
| 9.06 | 0.00 | - | 4 | 15 | 57.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 166 | 60.00 | 18.40 | 0.00 | - | 30 | 101 |
| 8.80 | 0.00 | - | 6 | 6 | 62.50 | 17.93 | 0.00 | - | - | 5 |
| 6.43 | 0.00 | - | 40 | 80 | 65.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | 40 | 227 | 70.00 | 29.70 | 0.00 | - | - | 10 |
| 3.60 | 0.00 | - | 2 | 87 | 75.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 61 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.