Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 10 | 103 |
- | - | - | - | - | 30.00 | 0.58 | -0.03 | -4.92% | 3 | 114 |
- | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 10 | 68 |
19.93 | 0.00 | - | 2 | 2 | 35.00 | 1.25 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 37.50 | 1.65 | 0.00 | - | 13 | 23 |
12.70 | 0.00 | - | 4 | 7 | 40.00 | 2.65 | 0.00 | - | 5 | 783 |
11.40 | 0.00 | - | 7 | 8 | 42.50 | 3.50 | 0.00 | - | 8 | 118 |
9.10 | 0.00 | - | 8 | 30 | 45.00 | 3.49 | -0.91 | -20.68% | 1 | 287 |
6.40 | 0.00 | - | 50 | 64 | 47.50 | 4.60 | 0.00 | - | 1 | 60 |
5.30 | 0.00 | - | 50 | 90 | 50.00 | 6.00 | 0.00 | - | 1 | 126 |
4.53 | 0.00 | - | 1 | 70 | 52.50 | 6.59 | -0.91 | -12.13% | 1 | 151 |
5.30 | +1.85 | +53.62% | 3 | 122 | 55.00 | 8.00 | 0.00 | - | 1 | 50 |
3.00 | 0.00 | - | 8 | 59 | 57.50 | 9.80 | 0.00 | - | 20 | 162 |
4.12 | 0.00 | - | 10 | 185 | 60.00 | 12.10 | 0.00 | - | 2 | 113 |
1.75 | 0.00 | - | 2 | 480 | 62.50 | 12.80 | 0.00 | - | 5 | 64 |
1.95 | 0.00 | - | 21 | 40 | 65.00 | 14.40 | -1.60 | -10.00% | 4 | 11 |
1.46 | +0.22 | +17.74% | 3 | 33 | 70.00 | 20.10 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 77 | 80.00 | - | - | - | - | - |