Canada Markets closed

San Lorenzo Gold Corp. (SLG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.11000.0000 (0.00%)
At close: 11:22AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20220.11000.11000.11000.11000.1100-
May 13, 20220.09500.11000.09500.11000.110043,500
May 12, 20220.09000.09000.09000.09000.09003,000
May 11, 20220.09000.09000.09000.09000.0900-
May 10, 20220.10000.10000.09000.09000.0900136,000
May 09, 20220.10000.10000.10000.10000.1000750
May 06, 20220.10000.10000.10000.10000.1000-
May 05, 20220.10000.10000.10000.10000.100010,000
May 04, 20220.10000.10000.10000.10000.1000-
May 03, 20220.10000.10000.10000.10000.100012,500
May 02, 20220.10000.10000.10000.10000.1000-
Apr 29, 20220.10000.10000.10000.10000.1000-
Apr 28, 20220.10000.10000.10000.10000.100020,000
Apr 27, 20220.10000.10000.10000.10000.100023,500
Apr 26, 20220.11000.11000.11000.11000.110031,589
Apr 25, 20220.10000.10000.10000.10000.10003,500
Apr 22, 20220.11000.11000.11000.11000.11005,000
Apr 21, 20220.11500.12000.11500.12000.120052,800
Apr 20, 20220.11500.12000.11500.12000.120042,000
Apr 19, 20220.12500.12500.12500.12500.1250-
Apr 18, 20220.12500.12500.12500.12500.12502,950
Apr 14, 20220.12000.12000.12000.12000.1200-
Apr 13, 20220.12000.12000.12000.12000.120051,000
Apr 12, 20220.13000.13000.12500.12500.125013,175
Apr 11, 20220.12500.12500.12500.12500.1250-
Apr 08, 20220.12500.12500.12500.12500.1250600
Apr 07, 20220.12000.12000.12000.12000.120046,011
Apr 06, 20220.13500.13500.13500.13500.13501,630
Apr 05, 20220.13000.13000.13000.13000.1300-
Apr 04, 20220.12000.13000.12000.13000.130020,500
Apr 01, 20220.12000.12000.12000.12000.120023,525
Mar 31, 20220.11500.12000.11500.12000.120018,250
Mar 30, 20220.12000.12000.12000.12000.120040,125
Mar 29, 20220.11000.11000.11000.11000.1100-
Mar 28, 20220.11500.11500.11000.11000.110027,000
Mar 25, 20220.11000.11500.11000.11000.110057,200
Mar 24, 20220.11000.11000.11000.11000.110015,140
Mar 23, 20220.11000.11000.11000.11000.110030,000
Mar 22, 20220.11000.11000.11000.11000.11006,500
Mar 21, 20220.10000.10000.10000.10000.10001,544
Mar 18, 20220.10000.10000.10000.10000.10001,447
Mar 17, 20220.10000.10000.10000.10000.1000-
Mar 16, 20220.10000.10000.10000.10000.100041,900
Mar 15, 20220.10000.10000.10000.10000.100038,000
Mar 14, 20220.10000.10000.10000.10000.1000-
Mar 11, 20220.10000.10000.10000.10000.100014,300
Mar 10, 20220.10000.10500.10000.10000.1000152,037
Mar 09, 20220.09500.10000.09000.09000.090056,000
Mar 08, 20220.09500.09500.09500.09500.0950-
Mar 07, 20220.09500.09500.09500.09500.09502,195
Mar 04, 20220.10000.10000.09500.09500.095028,450
Mar 03, 20220.10000.10000.10000.10000.100010,000
Mar 02, 20220.10500.10500.10500.10500.1050-
Mar 01, 20220.10500.10500.10500.10500.1050-
Feb 28, 20220.10500.10500.10500.10500.105030,000
Feb 25, 20220.10500.10500.10000.10000.100032,000
Feb 24, 20220.09500.09500.09500.09500.09503,000
Feb 23, 20220.11500.11500.11500.11500.1150-
Feb 22, 20220.11500.11500.11500.11500.1150-
Feb 18, 20220.11500.11500.11500.11500.1150-
Feb 17, 20220.11000.11500.10000.11500.115097,500
Feb 16, 20220.11000.11000.11000.11000.1100-
Feb 15, 20220.11000.11000.11000.11000.110067,625
Feb 14, 20220.10000.11000.10000.11000.110020,400
Feb 11, 20220.10500.10500.10000.10000.100022,500
Feb 10, 20220.11500.11500.11500.11500.1150-
Feb 09, 20220.11000.11500.11000.11500.115010,000
Feb 08, 20220.11000.12500.10000.10000.100078,713
Feb 07, 20220.12500.12500.12500.12500.125016,210
Feb 04, 20220.12000.13000.11500.12500.1250191,500
Feb 03, 20220.11000.12500.10500.12000.1200137,000
Feb 02, 20220.10000.10000.10000.10000.100063,000
Feb 01, 20220.09000.09500.08500.09500.0950275,000
Jan 31, 20220.08500.09000.08500.09000.090031,000
Jan 28, 20220.09500.09500.08500.08500.0850285,027
Jan 27, 20220.10000.10000.10000.10000.1000-
Jan 26, 20220.10000.10000.10000.10000.1000-
Jan 25, 20220.10000.10000.10000.10000.100017,250
Jan 24, 20220.11000.11000.09000.09500.0950167,100
Jan 21, 20220.12500.12500.12500.12500.125064,800
Jan 20, 20220.13000.13000.13000.13000.130048,416
Jan 19, 20220.14500.14500.14500.14500.1450-
Jan 18, 20220.14500.14500.14500.14500.1450800
Jan 17, 20220.12500.12500.12500.12500.12502,125
Jan 14, 20220.10500.15000.10500.12500.1250277,000
Jan 13, 20220.09500.10500.09500.10000.1000195,928
Jan 12, 20220.09000.09000.09000.09000.09006,250
Jan 11, 20220.09000.09000.09000.09000.09001,000
Jan 10, 20220.10000.10000.09000.09000.0900160,806
Jan 07, 20220.11000.11000.11000.11000.110025,000
Jan 06, 20220.10500.11000.10500.11000.110036,000
Jan 05, 20220.09500.10500.09500.10500.105038,000
Jan 04, 20220.09500.09500.09500.09500.09502,947
Dec 31, 20210.09500.09500.09500.09500.095015,000
Dec 30, 20210.08500.08500.08500.08500.0850-
Dec 29, 20210.08500.08500.08500.08500.085067,400
Dec 24, 20210.08500.08500.08500.08500.0850-
Dec 23, 20210.08500.09000.08500.08500.085052,700
Dec 22, 20210.08500.08500.08500.08500.085071,000
Dec 21, 20210.08500.08500.08500.08500.08501,845
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...