Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 24, 2023 | - | - | - | - | - | - |
Mar 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Mar 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 111,666 |
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 |
Mar 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,666 |
Mar 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,200 |
Mar 07, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 |
Feb 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 22, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 41,000 |
Feb 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 97,750 |
Feb 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Feb 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,375 |
Feb 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 07, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 215,000 |
Feb 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Feb 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,375 |
Feb 01, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 33,500 |
Jan 31, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,500 |
Jan 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,500 |
Jan 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 |
Jan 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 86,400 |
Jan 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 88,750 |
Jan 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 201,000 |
Jan 16, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 22,000 |
Jan 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,080 |
Jan 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,500 |
Jan 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 |
Jan 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 |
Jan 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 85,000 |
Dec 30, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Dec 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,310 |
Dec 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,030 |
Dec 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Dec 19, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 107,000 |
Dec 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,642 |
Dec 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,000 |
Dec 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 129,000 |
Dec 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,250 |
Dec 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 121,000 |
Dec 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Dec 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 146,000 |
Dec 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Dec 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 7,678 |
Nov 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Nov 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 75,000 |
Nov 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 |
Nov 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,000 |
Nov 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,000 |
Nov 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 |
Nov 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,500 |
Nov 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 10, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 0.0600 | 11,200 |
Nov 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 08, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 61,199 |
Nov 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 4,000 |
Nov 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,370 |
Nov 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 |
Nov 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 223,800 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |