Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00055000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 2,779 | 20.85% |
| SLF240816C00055000 | 2024-04-25 11:29AM EDT | 2024-08-16 | 0.75 | 0.20 | 2.40 | 0.00 | - | 1 | 2,322 | 32.37% |
| SLF241115C00055000 | 2024-04-24 12:51PM EDT | 2024-11-15 | 1.40 | 0.90 | 1.50 | 0.00 | - | 5 | 10 | 17.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 48.05% |
| SLF241115P00055000 | 2024-04-11 3:47PM EDT | 2024-11-15 | 4.46 | 4.10 | 5.30 | 0.00 | - | - | 0 | 21.38% |
© 2024 Yahoo. All rights reserved.