Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 30.50 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 311.33% |
| SLF240517C00030000 | 2023-11-27 4:18PM EDT | 30.00 | 21.20 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 279.59% |
| SLF240517C00045000 | 2024-04-22 1:35PM EDT | 45.00 | 7.00 | 5.10 | 10.00 | 0.00 | - | 2 | 2 | 149.71% |
| SLF240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 2.90 | 0.50 | 3.10 | +0.75 | +34.88% | 1 | 9 | 40.33% |
| SLF240517C00055000 | 2024-05-03 2:53PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 15 | 2,780 | 22.27% |
| SLF240517C00060000 | 2024-03-25 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 38.28% |
| SLF240517C00065000 | 2024-01-03 10:30AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00030000 | 2024-01-19 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 135.16% |
| SLF240517P00035000 | 2023-10-05 10:44AM EDT | 35.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | - | 31 | 144.34% |
| SLF240517P00040000 | 2024-01-22 4:31PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 201.27% |
| SLF240517P00045000 | 2024-05-03 2:54PM EDT | 45.00 | 0.10 | 0.40 | 0.25 | -0.55 | -84.62% | 5 | 13 | 66.50% |
| SLF240517P00050000 | 2024-04-25 10:51AM EDT | 50.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 1 | 84 | 33.01% |
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 55.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 76.12% |
© 2024 Yahoo. All rights reserved.