Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EST. Market open.
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF211217C00050000 | 2021-11-12 2:34PM EST | 50.00 | 6.11 | 2.50 | 6.70 | 0.00 | - | 1 | 0 | 106.45% |
| SLF211217C00055000 | 2021-12-06 11:24AM EST | 55.00 | 0.30 | 0.40 | 0.75 | 0.00 | - | 2 | 213 | 22.61% |
| SLF211217C00060000 | 2021-11-22 10:43AM EST | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 394 | 34.86% |
| SLF211217C00070000 | 2021-11-03 10:24AM EST | 70.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | - | 9 | 146.68% |
| SLF211217C00075000 | 2021-10-27 1:46PM EST | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 16 | 30 | 207.03% |
| SLF211217C00080000 | 2021-11-03 10:08AM EST | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 65 | 230.18% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF211217P00030000 | 2021-10-18 8:49AM EST | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 372.07% |
| SLF211217P00035000 | 2021-10-18 12:31PM EST | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 80 | 137.89% |
| SLF211217P00040000 | 2021-10-18 12:31PM EST | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 40 | 101.95% |
| SLF211217P00045000 | 2021-12-01 2:14PM EST | 45.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 62.50% |
| SLF211217P00050000 | 2021-11-15 10:27AM EST | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 39.26% |
| SLF211217P00055000 | 2021-12-01 1:57PM EST | 55.00 | 1.80 | 0.05 | 1.35 | 0.00 | - | 1 | 23 | 32.42% |
| SLF211217P00060000 | 2021-11-17 9:36AM EST | 60.00 | 4.99 | 3.10 | 7.70 | 0.00 | - | 2 | 0 | 116.60% |
| SLF211217P00065000 | 2021-11-24 10:57AM EST | 65.00 | 10.30 | 8.10 | 12.80 | 0.00 | - | - | 0 | 67.29% |
