Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF220520C00045000 | 2022-04-28 12:05PM EDT | 45.00 | 5.40 | 1.65 | 4.10 | 0.00 | - | 1 | 1 | 115.23% |
| SLF220520C00050000 | 2022-05-16 10:19AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 100 | 107 | 32.42% |
| SLF220520C00055000 | 2022-05-16 12:52PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 94 | 58.59% |
| SLF220520C00060000 | 2022-05-13 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 146 | 108.98% |
| SLF220520C00065000 | 2022-04-21 3:59PM EDT | 65.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 181 | 578 | 215.72% |
| SLF220520C00070000 | 2022-05-09 2:20PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 26 | 395 | 361.33% |
| SLF220520C00075000 | 2022-05-09 2:23PM EDT | 75.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 36 | 544 | 242.58% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF220520P00030000 | 2022-05-10 11:28AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 241 | 187.50% |
| SLF220520P00035000 | 2022-05-05 12:23PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 21 | 93 | 368.26% |
| SLF220520P00040000 | 2022-05-11 2:06PM EDT | 40.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 52 | 241 | 87.11% |
| SLF220520P00045000 | 2022-05-12 3:09PM EDT | 45.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 36 | 53 | 48.34% |
| SLF220520P00050000 | 2022-05-16 11:07AM EDT | 50.00 | 3.05 | 2.10 | 2.45 | -0.84 | -21.59% | 38 | 365 | 39.75% |
| SLF220520P00055000 | 2022-05-11 12:06PM EDT | 55.00 | 7.00 | 6.50 | 8.90 | 0.00 | - | 5 | 257 | 109.18% |
