Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF241115C00045000 | 2024-04-11 10:52AM EDT | 45.00 | 8.05 | 6.10 | 10.90 | 0.00 | - | - | 1 | 45.92% |
| SLF241115C00050000 | 2024-04-12 12:56PM EDT | 50.00 | 3.50 | 2.10 | 6.40 | 0.00 | - | 5 | 5 | 33.97% |
| SLF241115C00055000 | 2024-04-29 3:10PM EDT | 55.00 | 1.30 | 0.00 | 2.85 | 0.00 | - | 10 | 20 | 25.45% |
| SLF241115C00060000 | 2024-04-11 9:42AM EDT | 60.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 49.13% |
| SLF241115C00065000 | 2024-04-01 12:41PM EDT | 65.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | - | 1 | 56.58% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF241115P00030000 | 2024-04-16 3:28PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 47.22% |
| SLF241115P00040000 | 2024-05-01 9:54AM EDT | 40.00 | 0.32 | 0.25 | 0.55 | 0.00 | - | 1 | 70 | 30.52% |
| SLF241115P00055000 | 2024-04-11 3:47PM EDT | 55.00 | 4.46 | 1.50 | 6.30 | 0.00 | - | - | 0 | 31.60% |
© 2024 Yahoo. All rights reserved.