Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240816C00045000 | 2024-02-22 11:07AM EDT | 45.00 | 9.69 | 7.60 | 12.50 | 0.00 | - | 1 | 11 | 53.74% |
| SLF240816C00050000 | 2024-04-17 9:42AM EDT | 50.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLF240816C00055000 | 2024-04-25 11:29AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLF240816C00060000 | 2024-02-28 4:36PM EDT | 60.00 | 0.54 | 0.10 | 3.70 | 0.00 | - | 1 | 595 | 57.43% |
| SLF240816C00065000 | 2024-01-10 12:08PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 50 | 25.68% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240816P00030000 | 2024-01-22 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLF240816P00040000 | 2024-02-05 10:31AM EDT | 40.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 18 | 41.99% |
| SLF240816P00045000 | 2024-03-07 2:13PM EDT | 45.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 4 | 9 | 29.40% |
| SLF240816P00050000 | 2024-03-11 11:29AM EDT | 50.00 | 0.90 | 0.35 | 2.20 | 0.00 | - | 10 | 20 | 30.37% |
© 2024 Yahoo. All rights reserved.