Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLF240621C00050000 | 2024-04-25 9:38AM EDT | 50.00 | 2.05 | 0.55 | 4.70 | 0.00 | - | 1 | 3 | 44.75% |
SLF240621C00055000 | 2024-05-03 1:02PM EDT | 55.00 | 0.30 | 0.15 | 0.40 | +0.08 | +36.36% | 318 | 19 | 16.55% |