Canada markets closed

Sun Life Financial Inc. (SLF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
71.21-0.23 (-0.32%)
At close: 04:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 20, 202271.5371.9271.1171.2171.211,624,815
Jan. 19, 202272.7172.7171.1671.4471.441,735,000
Jan. 18, 202272.1472.6271.8372.5372.531,210,800
Jan. 17, 202272.2272.8572.0072.6572.65327,300
Jan. 14, 202271.3972.3771.3972.1872.181,492,600
Jan. 13, 202271.6172.2871.5072.0772.071,004,300
Jan. 12, 202271.1472.0171.1471.5571.551,214,200
Jan. 11, 202271.0071.4070.5971.3571.35931,600
Jan. 10, 202271.1571.2970.5470.9070.901,335,900
Jan. 07, 202270.6171.1970.6170.9270.921,199,800
Jan. 06, 202270.9771.1570.2370.7870.781,141,300
Jan. 05, 202270.8971.4670.6970.8770.871,033,400
Jan. 04, 202271.5071.6570.7070.7870.781,736,700
Dec. 31, 202170.1170.6070.0170.4170.41818,500
Dec. 30, 202170.3270.6870.2970.2970.29492,700
Dec. 29, 202170.9170.9670.3670.4270.42895,500
Dec. 24, 202170.0070.2669.9970.0370.03122,500
Dec. 23, 202169.7270.1469.6869.9869.981,172,600
Dec. 22, 202169.1769.5369.0669.4869.48815,200
Dec. 21, 202168.7169.5668.4869.3069.30992,400
Dec. 20, 202168.7268.9067.9068.4668.46895,600
Dec. 17, 202168.0969.6468.0969.1469.142,531,600
Dec. 16, 202169.5170.1069.4369.6169.611,176,100
Dec. 15, 202169.3569.6969.1869.4369.431,760,500
Dec. 14, 202169.0469.9769.0469.2669.261,452,500
Dec. 13, 202169.2469.3768.8169.1969.191,578,000
Dec. 10, 202169.5069.7369.1669.3869.38912,800
Dec. 09, 202169.2269.7669.1169.4669.46985,400
Dec. 08, 202169.0969.4068.8669.3969.391,413,400
Dec. 07, 202169.2669.3868.9169.1469.14945,300
Dec. 06, 202169.0069.5368.6368.9768.972,453,600
Dec. 03, 202168.8269.0568.0168.4168.411,266,000
Dec. 02, 202167.8769.1767.7868.7368.731,729,500
Dec. 01, 202168.8869.1067.5167.5667.561,298,500
Nov. 30, 202168.0068.2267.2867.8367.836,489,300
Nov. 29, 202169.3969.5768.1468.6768.676,660,000
Nov. 26, 202168.8469.1268.0668.9168.913,344,900
Nov. 25, 202170.0770.1969.7269.7769.774,865,000
Nov. 24, 202169.7269.7569.2469.6469.643,166,200
Nov. 23, 202169.6570.3769.6569.8869.885,032,200
Nov. 23, 20210.66 Dividend
Nov. 22, 202170.9071.1070.1670.6870.021,329,900
Nov. 19, 202170.0670.8069.5170.6770.014,185,900
Nov. 18, 202170.9970.9970.2070.4269.766,687,900
Nov. 17, 202170.7170.9970.5870.8570.196,598,300
Nov. 16, 202170.5171.4070.3970.6469.989,311,900
Nov. 15, 202170.5370.7570.2970.3669.702,048,200
Nov. 12, 202170.7870.9070.3370.5269.861,042,000
Nov. 11, 202170.6170.9970.2870.7870.12703,000
Nov. 10, 202171.1571.2770.3970.3969.731,258,900
Nov. 09, 202171.3571.4770.7371.1870.521,127,900
Nov. 08, 202171.0571.5670.9571.5170.841,161,400
Nov. 05, 202171.1771.5870.5270.7170.051,132,600
Nov. 04, 202171.1171.2969.8471.2470.571,230,700
Nov. 03, 202171.1371.7371.0871.3470.671,010,300
Nov. 02, 202170.7771.2370.4271.1470.481,198,300
Nov. 01, 202170.9271.0270.3470.7870.121,391,300
Oct. 29, 202170.8170.9570.3670.5369.871,324,100
Oct. 28, 202171.1571.2370.4070.8770.21637,700
Oct. 27, 202171.2671.3570.8271.0470.38992,000
Oct. 26, 202170.9571.4770.6071.2370.561,104,600
Oct. 25, 202170.7470.8670.0270.7570.09902,400
Oct. 22, 202170.2371.2070.0070.5469.881,229,300
Oct. 21, 202169.8170.2169.7270.1669.50662,600
Oct. 20, 202169.3969.8169.1769.7569.10869,200
Oct. 19, 202168.9669.2968.9669.1968.54571,900
Oct. 18, 202169.0069.1168.5269.0568.41655,900
Oct. 15, 202169.1269.2768.6069.1668.512,099,600
Oct. 14, 202168.8269.1568.6768.7868.141,118,400
Oct. 13, 202168.4468.5867.4868.4467.801,210,900
Oct. 12, 202168.4568.6268.0868.3167.671,808,700
Oct. 08, 202168.2968.7268.0168.5067.861,043,200
Oct. 07, 202168.8068.9168.1668.3067.661,334,000
Oct. 06, 202167.4368.4567.3068.3967.751,538,400
Oct. 05, 202167.0268.0067.0267.8867.252,000,100
Oct. 04, 202165.1066.7165.0666.6566.031,833,400
Oct. 01, 202165.2865.3664.5165.0664.45943,200
Sep. 30, 202166.1066.1064.9965.2064.591,284,100
Sep. 29, 202165.3966.2165.3765.9165.291,312,900
Sep. 28, 202164.9965.3664.7865.2364.621,464,900
Sep. 27, 202164.5565.1264.4064.9864.371,386,500
Sep. 24, 202163.8664.3563.8264.1363.53771,400
Sep. 23, 202163.8764.2463.7163.8663.261,002,000
Sep. 22, 202163.3563.9263.1963.6263.031,545,300
Sep. 21, 202163.7863.9062.9363.0862.492,167,600
Sep. 20, 202163.9264.1762.7263.5062.912,657,500
Sep. 17, 202164.8465.4964.5564.6964.093,394,800
Sep. 16, 202165.6965.8365.3365.5364.921,083,200
Sep. 15, 202165.3465.5865.0065.3864.771,669,900
Sep. 14, 202165.8765.8965.2665.4064.792,032,500
Sep. 13, 202165.7166.0965.4165.7465.132,255,200
Sep. 10, 202165.6065.7565.1865.4064.791,600,900
Sep. 09, 202165.5966.4265.4365.5464.931,624,000
Sep. 08, 202164.7365.7164.6065.6665.051,567,900
Sep. 07, 202164.7765.2064.6664.7164.111,606,000
Sep. 03, 202164.6364.9464.5064.6964.091,049,300
Sep. 02, 202165.0065.2364.6964.9164.30982,100
Sep. 01, 202164.6465.2864.5865.0264.411,881,400
Aug. 31, 202165.2265.5364.9064.9664.351,286,400
Aug. 30, 202165.7065.7065.1365.1864.575,891,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...