Canada markets closed

Sun Life Financial Inc. (SLF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
69.16+0.38 (+0.55%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 202169.1269.2768.6069.1669.162,099,600
Oct. 14, 202168.8269.1568.6768.7868.781,118,400
Oct. 13, 202168.4468.5867.4868.4468.441,210,900
Oct. 12, 202168.4568.6268.0868.3168.311,808,700
Oct. 08, 202168.2968.7268.0168.5068.501,043,200
Oct. 07, 202168.8068.9168.1668.3068.301,334,000
Oct. 06, 202167.4368.4567.3068.3968.391,538,400
Oct. 05, 202167.0268.0067.0267.8867.882,000,100
Oct. 04, 202165.1066.7165.0666.6566.651,833,400
Oct. 01, 202165.2865.3664.5165.0665.06943,200
Sep. 30, 202166.1066.1064.9965.2065.201,284,100
Sep. 29, 202165.3966.2165.3765.9165.911,312,900
Sep. 28, 202164.9965.3664.7865.2365.231,464,900
Sep. 27, 202164.5565.1264.4064.9864.981,386,500
Sep. 24, 202163.8664.3563.8264.1364.13771,400
Sep. 23, 202163.8764.2463.7163.8663.861,002,000
Sep. 22, 202163.3563.9263.1963.6263.621,545,300
Sep. 21, 202163.7863.9062.9363.0863.082,167,600
Sep. 20, 202163.9264.1762.7263.5063.502,657,500
Sep. 17, 202164.8465.4964.5564.6964.693,394,800
Sep. 16, 202165.6965.8365.3365.5365.531,083,200
Sep. 15, 202165.3465.5865.0065.3865.381,669,900
Sep. 14, 202165.8765.8965.2665.4065.402,032,500
Sep. 13, 202165.7166.0965.4165.7465.742,255,200
Sep. 10, 202165.6065.7565.1865.4065.401,600,900
Sep. 09, 202165.5966.4265.4365.5465.541,624,000
Sep. 08, 202164.7365.7164.6065.6665.661,567,900
Sep. 07, 202164.7765.2064.6664.7164.711,606,000
Sep. 03, 202164.6364.9464.5064.6964.691,049,300
Sep. 02, 202165.0065.2364.6964.9164.91982,100
Sep. 01, 202164.6465.2864.5865.0265.021,881,400
Aug. 31, 202165.2265.5364.9064.9664.961,286,400
Aug. 30, 202165.7065.7065.1365.1865.185,891,800
Aug. 27, 202165.2765.7765.0965.6965.695,157,300
Aug. 26, 202165.5265.6465.0765.1565.155,654,300
Aug. 25, 202165.7365.8965.3365.3965.393,338,400
Aug. 24, 202165.9066.0865.2665.5065.503,105,700
Aug. 24, 20210.55 Dividend
Aug. 23, 202166.6967.0166.2266.3465.793,991,800
Aug. 20, 202166.1266.5965.7966.5265.975,230,300
Aug. 19, 202165.5466.1565.3766.1365.585,895,000
Aug. 18, 202166.2866.4065.7965.9865.436,259,500
Aug. 17, 202166.2466.6065.9166.3365.786,177,400
Aug. 16, 202166.5066.8466.3066.5866.031,363,600
Aug. 13, 202166.5866.7466.3466.7166.161,272,100
Aug. 12, 202166.5866.6666.2966.6466.091,339,800
Aug. 11, 202166.2566.6065.9166.5165.961,074,700
Aug. 10, 202165.5666.2065.5666.0565.501,366,800
Aug. 09, 202165.1065.7664.8465.6965.151,156,900
Aug. 06, 202165.0065.7564.9865.4164.871,356,200
Aug. 05, 202164.8165.1664.3464.7264.181,870,100
Aug. 04, 202164.5865.4764.5865.0564.51941,200
Aug. 03, 202164.7865.3664.6464.8764.331,450,500
Jul. 30, 202164.5664.9864.4364.9864.441,052,500
Jul. 29, 202164.2564.8164.1864.7064.16947,100
Jul. 28, 202164.0364.2863.4763.9563.42629,300
Jul. 27, 202163.6864.2863.2763.9763.44654,200
Jul. 26, 202163.9764.1463.8064.0363.50585,700
Jul. 23, 202164.2664.6463.8863.9863.451,021,200
Jul. 22, 202163.9864.3663.5063.9563.421,031,500
Jul. 21, 202163.8364.4363.8364.1663.63810,200
Jul. 20, 202163.0063.8762.6863.4562.921,232,300
Jul. 19, 202163.4863.5462.4163.0862.561,340,400
Jul. 16, 202164.3164.4863.8563.9663.431,033,200
Jul. 15, 202163.4664.1963.2564.1763.64589,600
Jul. 14, 202163.5163.7963.3363.7363.20721,200
Jul. 13, 202164.2764.4663.4863.7463.21942,200
Jul. 12, 202163.5064.2763.3564.2363.701,500,700
Jul. 09, 202162.9263.4662.7563.2962.77904,600
Jul. 08, 202162.7062.7962.0062.4061.881,232,600
Jul. 07, 202163.1663.4262.8563.2262.701,492,900
Jul. 06, 202163.9963.9963.1363.3662.831,275,200
Jul. 05, 202163.7564.0363.4163.9163.38407,000
Jul. 02, 202164.2064.3163.5963.7163.18633,000
Jun. 30, 202163.8263.9663.4463.9263.391,212,900
Jun. 29, 202163.7464.0663.6663.9963.461,027,800
Jun. 28, 202163.6463.7063.1063.4962.961,071,900
Jun. 25, 202163.0263.8063.0263.7363.20585,200
Jun. 24, 202162.8863.1962.8363.0462.521,148,400
Jun. 23, 202162.8662.8662.3562.7462.22997,500
Jun. 22, 202162.8763.0662.3262.8562.33995,500
Jun. 21, 202162.6562.9162.3562.7162.192,762,200
Jun. 18, 202162.5062.7662.0462.2461.724,182,700
Jun. 17, 202163.7364.0062.7462.9562.431,366,000
Jun. 16, 202163.9063.9363.4763.6663.131,473,700
Jun. 15, 202163.6664.0163.4963.6363.101,475,500
Jun. 14, 202164.1464.1463.3563.5262.993,072,400
Jun. 11, 202164.1864.3063.8564.1663.63600,500
Jun. 10, 202164.8764.8863.9763.9763.441,281,000
Jun. 09, 202164.5264.5664.0664.5564.011,650,700
Jun. 08, 202164.6665.1364.4664.8664.321,314,700
Jun. 07, 202165.2165.2364.7664.9764.435,313,000
Jun. 04, 202165.2265.3764.7865.2164.67604,100
Jun. 03, 202165.0965.5865.0565.3364.791,269,400
Jun. 02, 202165.2365.5364.8265.0864.543,303,000
Jun. 01, 202164.8866.0464.8865.2164.676,396,800
May 31, 202165.1565.3664.5564.6864.141,397,000
May 28, 202165.1665.4364.7565.0764.534,965,600
May 27, 202164.6565.2964.4264.7364.194,003,000
May 26, 202164.2964.5363.5764.3763.844,699,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...