Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621C00007500 | 2024-04-19 9:50AM EDT | 2024-06-21 | 2.70 | 2.80 | 5.40 | 0.00 | - | 1 | 107 | 208.40% |
| SLDB240920C00007500 | 2024-05-01 2:28PM EDT | 2024-09-20 | 3.10 | 1.75 | 4.30 | 0.00 | - | 1 | 6 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517P00007500 | 2024-05-08 10:21AM EDT | 2024-05-17 | 0.20 | 0.20 | 2.00 | 0.00 | - | 1 | 188 | 407.03% |
| SLDB240621P00007500 | 2024-05-07 11:45AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.75 | 0.00 | - | 88 | 400 | 161.91% |
| SLDB240920P00007500 | 2024-02-01 10:46AM EDT | 2024-09-20 | 2.60 | 0.85 | 4.90 | 0.00 | - | - | 5 | 204.59% |
© 2024 Yahoo. All rights reserved.