Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517C00012500 | 2024-04-12 2:09PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLDB240621C00012500 | 2024-05-06 11:41AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLDB240920C00012500 | 2024-04-26 9:31AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517P00012500 | 2024-04-03 2:22PM EDT | 2024-05-17 | 1.60 | 2.20 | 3.80 | 0.00 | - | 10 | 5 | 255.47% |
| SLDB240621P00012500 | 2024-03-11 3:37PM EDT | 2024-06-21 | 2.90 | 2.45 | 3.30 | 0.00 | - | 10 | 10 | 100.78% |
© 2024 Yahoo. All rights reserved.