Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517C00010000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLDB240621C00010000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLDB240920C00010000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517P00010000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLDB240621P00010000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLDB240920P00010000 | 2024-04-15 10:29AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.