Canada Markets closed

Solid Biosciences Inc. (SLDB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.48+0.02 (+0.31%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLDB210416C000025002020-11-05 2:26PM EST2.501.400.000.000.00-200.00%
SLDB210416C000050002020-11-05 1:26PM EST5.000.600.000.000.00-400.00%
SLDB210416C000075002020-11-02 11:34AM EST7.500.450.000.000.00-106.25%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLDB210416P000025002020-11-05 1:12PM EST2.500.790.000.000.00-1050.00%
SLDB210416P000050002020-10-29 10:34AM EST5.002.400.000.000.00-3012.50%
SLDB210416P000075002020-10-12 9:21AM EST7.504.500.000.000.00-400.00%