Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517C00010000 | 2024-05-06 2:14PM EDT | 10.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SLDB240517C00012500 | 2024-04-12 2:09PM EDT | 12.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLDB240517C00015000 | 2024-04-01 3:00PM EDT | 15.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 226.95% |
| SLDB240517C00022500 | 2024-03-20 1:04PM EDT | 22.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 3 | 350.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517P00007500 | 2024-03-21 11:04AM EDT | 7.50 | 0.25 | 0.10 | 1.25 | 0.00 | - | - | 1 | 273.05% |
| SLDB240517P00010000 | 2024-04-11 9:46AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| SLDB240517P00012500 | 2024-04-03 2:22PM EDT | 12.50 | 1.60 | 2.20 | 3.80 | 0.00 | - | 10 | 5 | 182.81% |
© 2024 Yahoo. All rights reserved.