Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLDB210416C00002500 | 2020-11-05 2:26PM EST | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLDB210416C00005000 | 2020-11-05 1:26PM EST | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SLDB210416C00007500 | 2020-11-02 11:34AM EST | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLDB210416P00002500 | 2020-11-05 1:12PM EST | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SLDB210416P00005000 | 2020-10-29 10:34AM EST | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SLDB210416P00007500 | 2020-10-12 9:21AM EST | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |