Mail

Canada Markets closed

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Solid Biosciences Inc. (SLDB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

6.48+0.02 (+0.31%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SLDB210416C00002500	2020-11-05 2:26PM EST	2.50	1.40	0.00	0.00	0.00	-	2	0	0.00%
SLDB210416C00005000	2020-11-05 1:26PM EST	5.00	0.60	0.00	0.00	0.00	-	4	0	0.00%
SLDB210416C00007500	2020-11-02 11:34AM EST	7.50	0.45	0.00	0.00	0.00	-	1	0	6.25%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SLDB210416P00002500	2020-11-05 1:12PM EST	2.50	0.79	0.00	0.00	0.00	-	1	0	50.00%
SLDB210416P00005000	2020-10-29 10:34AM EST	5.00	2.40	0.00	0.00	0.00	-	3	0	12.50%
SLDB210416P00007500	2020-10-12 9:21AM EST	7.50	4.50	0.00	0.00	0.00	-	4	0	0.00%