Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240920C00005000 | 2024-02-02 10:30AM EDT | 5.00 | 3.40 | 4.60 | 6.50 | 0.00 | - | 6 | 6 | 118.36% |
| SLDB240920C00007500 | 2024-05-01 2:28PM EDT | 7.50 | 3.10 | 3.40 | 5.40 | 0.00 | - | 1 | 6 | 139.36% |
| SLDB240920C00010000 | 2024-04-26 9:31AM EDT | 10.00 | 1.58 | 1.00 | 3.30 | 0.00 | - | 3 | 45 | 85.55% |
| SLDB240920C00012500 | 2024-04-26 9:31AM EDT | 12.50 | 0.78 | 1.25 | 2.35 | 0.00 | - | 3 | 18 | 103.91% |
| SLDB240920C00015000 | 2024-04-01 12:53PM EDT | 15.00 | 2.30 | 0.50 | 1.75 | 0.00 | - | 2 | 11 | 97.85% |
| SLDB240920C00017500 | 2024-04-15 9:30AM EDT | 17.50 | 0.80 | 0.35 | 1.30 | 0.00 | - | 1 | 7 | 100.20% |
| SLDB240920C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.55 | 0.15 | 1.25 | 0.00 | - | 1 | 7 | 106.25% |
| SLDB240920C00022500 | 2024-04-11 9:30AM EDT | 22.50 | 0.50 | 0.05 | 1.15 | 0.00 | - | 1 | 58 | 110.94% |
| SLDB240920C00025000 | 2024-04-02 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240920P00007500 | 2024-02-01 10:46AM EDT | 7.50 | 2.60 | 0.85 | 4.90 | 0.00 | - | - | 5 | 199.22% |
| SLDB240920P00010000 | 2024-04-15 10:29AM EDT | 10.00 | 2.25 | 1.75 | 2.40 | 0.00 | - | 3 | 10 | 86.62% |
© 2024 Yahoo. All rights reserved.